Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.2800	0	-0.02(-6.04%)
Sep 21, 2023				0.2980	0	-0.03(-9.70%)
Sep 14, 2023				0.3300	0	+0.03(+10.00%)
Sep 13, 2023	0.3000	0.3000	0.3000	0.3000	758	-0.03(-7.69%)
Sep 01, 2023				0.3250	0	-0.02(-4.41%)
Aug 31, 2023	0.3150	0.3400	0.3150	0.3400	515	+0.04(+11.48%)
Aug 30, 2023	0.3050	0.3050	0.3050	0.3050	1,000	+0.01(+4.63%)
Aug 28, 2023				0.2915	0	-0.03(-8.91%)
Aug 22, 2023				0.3200	0	+0.01(+3.23%)
Aug 21, 2023	0.3100	0.3100	0.3100	0.3100	200	-0.01(-3.88%)
Aug 18, 2023	0.3225	0.3225	0.3225	0.3225	430	-0.02(-5.15%)
Aug 17, 2023	0.3400	0.3400	0.3400	0.3400	1,667	+0.01(+3.03%)
Aug 16, 2023	0.3200	0.3300	0.3200	0.3300	2,645	-0.02(-5.12%)
Aug 15, 2023	0.3450	0.3478	0.3450	0.3478	3,600	+0.00(+0.81%)
Aug 14, 2023	0.3450	0.3450	0.3450	0.3450	300	+0.02(+6.06%)
Aug 09, 2023				0.3253	0	-0.01(-2.90%)
Aug 08, 2023	0.3350	0.3350	0.3350	0.3350	100	-0.03(-8.09%)
Aug 02, 2023				0.3645	30,010	-0.00(-0.82%)
Aug 01, 2023	0.3675	0.3675	0.3675	0.3675	1,000	+0.01(+2.08%)
Jul 28, 2023				0.3600	0	-0.01(-1.37%)
Jul 26, 2023				0.3650	0	-0.03(-8.18%)
Jul 17, 2023				0.3975	12	-0.00(-0.95%)
Jul 13, 2023				0.4013	0	+0.03(+8.46%)
Jul 07, 2023				0.3700	0	-0.01(-2.63%)
Jul 06, 2023	0.3800	0.3800	0.3800	0.3800	240	+0.00(+1.20%)
Jul 05, 2023	0.3755	0.3755	0.3755	0.3755	210	-0.03(-7.28%)
Jul 03, 2023	0.4050	0.4050	0.4050	0.4050	650	+0.01(+2.92%)
Jun 30, 2023	0.3935	0.3935	0.3935	0.3935	100	+0.01(+3.55%)
Jun 28, 2023				0.3800	0	-0.06(-12.90%)
Jun 26, 2023				0.4363	0	-0.02(-5.15%)
Jun 23, 2023	0.4650	0.4650	0.4400	0.4600	13,497	-0.02(-4.19%)
Jun 21, 2023				0.4801	0	+0.05(+11.65%)
Jun 20, 2023	0.4300	0.4300	0.4300	0.4300	24,538	+0.01(+2.38%)
Jun 16, 2023	0.4100	0.4225	0.4100	0.4200	4,135	+0.00(+0.00%)
Jun 14, 2023				0.4200	0	+0.14(+50.00%)
May 08, 2023	0.2800	0.2800	0.2800	0.2800	893	+0.01(+1.82%)
May 05, 2023	0.2750	0.2750	0.2750	0.2750	156	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.