Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	57.66	59.67	56.22	56.39	202,915	-2.23(-3.80%)
Apr 29, 2024	58.39	59.28	57.49	58.62	211,127	+0.76(+1.31%)
Apr 26, 2024	54.68	58.45	53.69	57.86	291,970	+3.67(+6.77%)
Apr 25, 2024	55.05	55.05	53.24	54.19	261,556	-2.05(-3.65%)
Apr 24, 2024	55.56	57.60	55.21	56.24	311,717	+1.05(+1.90%)
Apr 23, 2024	56.15	58.69	54.93	55.19	478,427	-0.59(-1.06%)
Apr 22, 2024	58.84	59.60	55.54	55.78	275,094	-2.50(-4.29%)
Apr 19, 2024	58.54	59.90	56.15	58.28	348,567	-0.67(-1.14%)
Apr 18, 2024	59.30	61.33	58.15	58.95	296,534	-0.32(-0.54%)
Apr 17, 2024	58.56	59.49	56.53	59.27	397,880	+1.27(+2.19%)
Apr 16, 2024	57.22	58.94	56.59	58.00	196,607	+0.32(+0.55%)
Apr 15, 2024	58.90	59.87	57.26	57.68	209,820	-0.93(-1.59%)
Apr 12, 2024	61.78	62.00	58.08	58.61	331,782	-3.29(-5.32%)
Apr 11, 2024	61.55	62.69	61.06	61.90	221,968	+1.07(+1.76%)
Apr 10, 2024	61.29	63.11	60.39	60.83	273,036	-2.98(-4.67%)
Apr 09, 2024	63.41	64.83	61.93	63.81	212,855	+0.62(+0.98%)
Apr 08, 2024	63.29	63.76	60.89	63.19	218,028	+0.53(+0.85%)
Apr 05, 2024	61.63	63.70	60.05	62.66	166,958	+0.95(+1.54%)
Apr 04, 2024	64.19	65.57	61.25	61.71	223,787	-2.27(-3.55%)
Apr 03, 2024	63.46	65.57	63.28	63.98	196,991	-0.04(-0.06%)
Apr 02, 2024	65.15	65.67	63.11	64.02	294,234	-2.87(-4.29%)
Apr 01, 2024	66.11	67.30	64.86	66.89	215,950	+0.69(+1.04%)
Mar 28, 2024	65.37	67.01	63.59	66.20	402,986	+1.54(+2.38%)
Mar 27, 2024	59.20	65.86	59.14	64.66	490,365	-1.45(-2.19%)
Mar 26, 2024	67.27	67.49	65.22	66.11	283,582	-0.15(-0.23%)
Mar 25, 2024	65.52	67.42	65.52	66.26	319,175	+0.39(+0.59%)
Mar 22, 2024	69.26	69.26	65.36	65.87	260,152	-3.15(-4.56%)
Mar 21, 2024	67.65	69.89	66.85	69.02	399,865	+2.15(+3.22%)
Mar 20, 2024	64.03	67.00	63.24	66.87	250,552	+2.67(+4.16%)
Mar 19, 2024	63.58	65.06	62.79	64.20	261,107	+0.34(+0.53%)
Mar 18, 2024	66.93	67.12	63.62	63.86	389,776	-3.49(-5.18%)
Mar 15, 2024	64.24	68.30	64.24	67.35	1,683,247	+2.52(+3.89%)
Mar 14, 2024	67.02	67.25	63.64	64.83	310,637	-2.83(-4.18%)
Mar 13, 2024	67.68	69.63	66.80	67.66	252,141	+0.11(+0.16%)
Mar 12, 2024	66.36	69.69	65.78	67.55	335,141	+1.24(+1.87%)
Mar 11, 2024	69.90	70.58	65.75	66.31	335,438	-4.17(-5.92%)
Mar 08, 2024	69.68	71.29	69.14	70.48	403,082	+0.76(+1.09%)
Mar 07, 2024	66.68	70.16	66.41	69.72	454,328	+3.78(+5.73%)
Mar 06, 2024	67.34	68.00	64.95	65.94	593,322	-0.90(-1.35%)
Mar 05, 2024	66.68	69.36	64.42	66.84	469,289	-2.17(-3.14%)
Mar 04, 2024	70.00	70.00	67.47	69.01	230,208	+0.16(+0.23%)
Mar 01, 2024	67.73	71.00	67.73	68.85	347,782	+1.35(+2.00%)
Feb 29, 2024	72.04	73.00	66.56	67.50	459,453	-0.57(-0.84%)
Feb 28, 2024	69.71	70.69	67.63	68.07	277,931	-1.93(-2.76%)
Feb 27, 2024	66.99	70.67	66.83	70.00	530,954	+3.92(+5.93%)
Feb 26, 2024	63.41	66.98	63.41	66.08	401,970	+2.47(+3.88%)
Feb 23, 2024	60.95	64.72	60.10	63.61	582,710	+2.62(+4.30%)
Feb 22, 2024	59.56	62.61	59.13	60.99	231,058	+1.27(+2.13%)
Feb 21, 2024	61.38	62.37	59.42	59.72	285,717	-1.05(-1.73%)
Feb 20, 2024	59.19	61.31	59.19	60.77	384,892	+1.28(+2.15%)
Feb 16, 2024	58.73	61.09	56.22	59.49	216,937	+0.62(+1.05%)
Feb 15, 2024	59.46	60.94	58.27	58.87	263,451	-0.23(-0.39%)
Feb 14, 2024	57.00	59.34	55.47	59.10	413,576	+2.91(+5.18%)
Feb 13, 2024	55.55	57.17	54.21	56.19	313,499	-1.16(-2.02%)
Feb 12, 2024	53.50	57.41	53.50	57.35	581,131	+3.76(+7.02%)
Feb 09, 2024	51.63	54.31	51.63	53.59	329,695	+2.29(+4.46%)
Feb 08, 2024	51.54	57.24	50.10	51.30	323,097	-0.11(-0.21%)
Feb 07, 2024	52.10	52.99	50.90	51.41	412,048	-0.86(-1.65%)
Feb 06, 2024	53.70	54.48	51.57	52.27	678,741	-1.32(-2.46%)
Feb 05, 2024	52.66	53.88	52.02	53.59	574,976	+0.57(+1.08%)
Feb 02, 2024	56.34	57.05	52.15	53.02	452,224	-4.20(-7.34%)
Feb 01, 2024	56.13	58.00	55.37	57.22	422,674	+1.86(+3.36%)
Jan 31, 2024	56.30	57.98	55.22	55.36	463,263	-0.98(-1.74%)
Jan 30, 2024	57.94	58.04	54.95	56.34	446,492	-2.01(-3.44%)
Jan 29, 2024	57.38	58.50	56.40	58.35	387,953	+1.09(+1.90%)
Jan 26, 2024	56.81	58.10	55.84	57.26	214,561	+0.97(+1.72%)
Jan 25, 2024	58.38	58.62	55.10	56.29	267,976	-0.17(-0.30%)
Jan 24, 2024	56.28	58.22	55.53	56.46	647,988	+0.75(+1.35%)
Jan 23, 2024	55.04	56.39	53.54	55.71	364,005	+0.92(+1.68%)
Jan 22, 2024	53.07	55.00	52.13	54.79	583,662	+1.84(+3.47%)
Jan 19, 2024	52.32	53.72	51.20	52.95	282,562	+1.09(+2.10%)
Jan 18, 2024	53.00	53.00	48.46	51.86	260,854	-1.01(-1.91%)
Jan 17, 2024	52.05	53.80	48.81	52.87	318,984	-0.30(-0.56%)
Jan 16, 2024	51.51	53.88	50.84	53.17	502,468	+1.01(+1.94%)
Jan 12, 2024	51.79	53.41	51.33	52.16	339,028	+0.76(+1.48%)
Jan 11, 2024	49.36	51.77	48.82	51.40	618,292	+1.16(+2.31%)
Jan 10, 2024	51.52	53.03	49.57	50.24	655,454	-1.25(-2.43%)
Jan 09, 2024	51.10	52.86	50.74	51.49	927,798	+0.26(+0.51%)
Jan 08, 2024	47.69	51.40	46.07	51.23	728,959	+3.04(+6.31%)
Jan 05, 2024	48.39	49.16	45.88	48.19	722,228	-0.69(-1.41%)
Jan 04, 2024	45.29	49.58	44.91	48.88	1,889,295	+7.62(+18.47%)
Jan 03, 2024	42.94	43.98	40.88	41.26	335,685	-1.87(-4.34%)
Jan 02, 2024	39.01	44.38	39.00	43.13	520,485	+3.37(+8.48%)
Dec 29, 2023	41.04	41.44	39.71	39.76	177,629	-1.29(-3.14%)
Dec 28, 2023	40.28	41.50	40.22	41.05	208,552	+0.60(+1.48%)
Dec 27, 2023	40.27	41.92	39.88	40.45	307,238	+0.21(+0.52%)
Dec 26, 2023	38.62	40.43	37.72	40.24	770,460	+2.03(+5.31%)
Dec 22, 2023	36.84	38.98	36.72	38.21	337,015	+1.87(+5.15%)
Dec 21, 2023	34.30	36.54	34.30	36.34	323,573	+2.56(+7.58%)
Dec 20, 2023	34.34	35.96	33.71	33.78	446,217	-0.78(-2.26%)
Dec 19, 2023	33.23	35.12	32.39	34.56	418,808	+1.71(+5.21%)
Dec 18, 2023	32.42	33.48	32.10	32.85	301,964	+0.33(+1.01%)
Dec 15, 2023	34.00	34.63	32.07	32.52	544,606	-1.23(-3.64%)
Dec 14, 2023	30.83	34.07	30.34	33.75	986,556	+3.44(+11.35%)
Dec 13, 2023	29.84	30.44	28.47	30.31	294,884	+0.65(+2.19%)
Dec 12, 2023	28.43	30.17	27.31	29.66	564,611	+1.33(+4.69%)
Dec 11, 2023	34.15	34.15	27.91	28.33	1,558,970	-7.32(-20.53%)
Dec 08, 2023	35.89	36.85	34.97	35.65	325,560	+0.14(+0.39%)
Dec 07, 2023	33.45	35.64	33.29	35.51	379,035	+2.04(+6.10%)
Dec 06, 2023	32.71	34.34	32.71	33.47	182,198	+1.05(+3.24%)
Dec 05, 2023	31.47	32.48	31.08	32.42	311,011	+0.59(+1.85%)
Dec 04, 2023	30.49	32.26	30.49	31.83	145,750	+1.19(+3.88%)
Dec 01, 2023	30.33	31.97	29.89	30.64	386,374	+0.30(+0.99%)
Nov 30, 2023	30.86	31.39	29.96	30.34	295,942	-0.07(-0.23%)
Nov 29, 2023	29.80	31.26	29.48	30.41	377,459	+0.81(+2.74%)
Nov 28, 2023	29.99	30.37	29.54	29.60	363,239	-0.57(-1.89%)
Nov 27, 2023	30.77	30.86	29.32	30.17	217,387	-0.60(-1.95%)
Nov 24, 2023	30.36	30.97	30.15	30.77	67,623	+0.41(+1.35%)
Nov 22, 2023	31.28	31.43	30.06	30.36	101,053	-0.48(-1.56%)
Nov 21, 2023	29.73	31.00	29.37	30.84	151,203	+0.84(+2.80%)
Nov 20, 2023	30.36	31.50	29.80	30.00	215,352	-0.28(-0.92%)
Nov 17, 2023	31.38	31.75	29.94	30.28	301,753	-1.20(-3.81%)
Nov 16, 2023	31.84	32.35	30.73	31.48	291,911	-0.38(-1.19%)
Nov 15, 2023	31.62	33.22	31.00	31.86	224,616	+0.17(+0.54%)
Nov 14, 2023	31.21	32.33	31.09	31.69	316,532	+1.70(+5.67%)
Nov 13, 2023	29.44	30.41	28.15	29.99	281,189	+0.42(+1.42%)
Nov 10, 2023	29.53	29.92	28.80	29.57	375,039	+0.10(+0.34%)
Nov 09, 2023	31.34	31.61	29.36	29.47	339,733	-1.57(-5.06%)
Nov 08, 2023	32.10	32.10	30.15	31.04	607,253	-0.81(-2.54%)
Nov 07, 2023	31.61	32.19	30.38	31.85	394,904	+0.16(+0.50%)
Nov 06, 2023	32.67	34.25	31.64	31.69	237,739	-0.25(-0.78%)
Nov 03, 2023	29.08	32.16	28.90	31.94	237,855	+3.27(+11.41%)
Nov 02, 2023	29.39	29.64	28.33	28.67	202,879	+0.08(+0.28%)
Nov 01, 2023	28.79	29.66	28.30	28.59	430,562	+0.05(+0.18%)
Oct 31, 2023	27.75	28.69	27.70	28.54	206,735	+0.52(+1.86%)
Oct 30, 2023	28.01	28.87	27.75	28.02	335,244	+0.36(+1.30%)
Oct 27, 2023	28.35	29.23	27.54	27.66	263,337	-0.51(-1.81%)
Oct 26, 2023	27.25	28.45	27.02	28.17	130,918	+1.05(+3.87%)
Oct 25, 2023	28.27	28.60	27.08	27.12	205,096	-1.48(-5.17%)
Oct 24, 2023	28.63	29.60	28.41	28.60	291,387	+0.10(+0.35%)
Oct 23, 2023	28.20	28.88	27.50	28.50	169,469	+0.16(+0.56%)
Oct 20, 2023	27.98	29.04	27.71	28.34	121,740	+0.40(+1.43%)
Oct 19, 2023	28.70	28.85	27.84	27.94	114,069	-0.78(-2.72%)
Oct 18, 2023	29.92	29.92	28.70	28.72	130,932	-1.21(-4.04%)
Oct 17, 2023	28.73	30.69	28.20	29.93	191,930	+1.08(+3.74%)
Oct 16, 2023	28.17	29.04	27.59	28.85	130,831	+0.74(+2.63%)
Oct 13, 2023	28.29	28.34	27.61	28.11	140,182	-0.16(-0.57%)
Oct 12, 2023	29.43	29.50	27.71	28.27	309,576	-1.26(-4.27%)
Oct 11, 2023	30.40	30.95	29.34	29.53	198,385	-0.84(-2.77%)
Oct 10, 2023	30.42	31.34	30.27	30.37	269,432	-0.15(-0.49%)
Oct 09, 2023	30.88	30.97	29.77	30.52	163,268	-0.45(-1.45%)
Oct 06, 2023	32.61	32.68	30.71	30.97	182,228	-1.87(-5.69%)
Oct 05, 2023	30.86	33.19	30.82	32.84	576,006	+1.99(+6.45%)
Oct 04, 2023	30.79	31.06	30.23	30.85	102,147	+0.00(+0.00%)
Oct 03, 2023	30.77	31.35	30.24	30.85	144,334	+0.03(+0.10%)
Oct 02, 2023	31.88	33.08	30.57	30.82	294,439	-1.06(-3.32%)
Sep 29, 2023	32.79	33.86	31.77	31.88	266,302	-0.76(-2.33%)
Sep 28, 2023	31.92	32.72	31.20	32.64	126,513	+0.60(+1.87%)
Sep 27, 2023	32.41	33.25	31.87	32.04	170,422	-0.08(-0.25%)
Sep 26, 2023	31.55	32.86	31.17	32.12	331,584	+0.55(+1.74%)
Sep 25, 2023	32.71	32.01	31.53	31.57	158,550	-1.28(-3.90%)
Sep 22, 2023	33.01	33.92	32.32	32.85	104,041	-0.16(-0.48%)
Sep 21, 2023	33.02	33.52	32.54	33.01	125,430	-0.46(-1.37%)
Sep 20, 2023	35.11	35.16	33.40	33.47	146,882	-1.68(-4.78%)
Sep 19, 2023	35.58	36.16	34.83	35.15	460,570	-0.37(-1.04%)
Sep 18, 2023	36.17	36.35	34.98	35.52	213,375	-0.84(-2.31%)
Sep 15, 2023	35.21	36.57	34.99	36.36	812,260	+1.21(+3.44%)
Sep 14, 2023	35.53	35.58	34.74	35.15	212,026	-0.19(-0.54%)
Sep 13, 2023	36.56	37.78	34.94	35.34	187,981	-1.26(-3.44%)
Sep 12, 2023	36.56	37.47	36.38	36.60	198,142	+0.09(+0.25%)
Sep 11, 2023	36.09	37.02	35.08	36.51	180,755	+0.47(+1.30%)
Sep 08, 2023	35.68	36.22	35.04	36.04	116,856	+0.29(+0.81%)
Sep 07, 2023	35.79	36.29	35.23	35.75	176,761	-0.09(-0.25%)
Sep 06, 2023	35.59	36.34	35.37	35.84	157,392	+0.42(+1.19%)
Sep 05, 2023	36.12	36.52	34.93	35.42	202,057	-0.82(-2.26%)
Sep 01, 2023	35.23	36.28	35.09	36.24	145,838	+1.13(+3.22%)
Aug 31, 2023	35.50	35.85	34.88	35.11	198,496	-0.47(-1.32%)
Aug 30, 2023	35.12	36.05	34.68	35.58	118,636	+0.47(+1.34%)
Aug 29, 2023	35.47	36.12	34.07	35.11	154,867	-0.50(-1.40%)
Aug 28, 2023	36.26	36.60	35.44	35.61	111,473	-0.62(-1.71%)
Aug 25, 2023	35.58	36.71	35.30	36.23	114,896	+0.68(+1.91%)
Aug 24, 2023	35.91	36.01	35.32	35.55	117,496	-0.46(-1.28%)
Aug 23, 2023	36.84	37.35	34.68	36.01	244,668	-0.77(-2.09%)
Aug 22, 2023	35.88	37.05	35.00	36.78	215,297	+1.16(+3.26%)
Aug 21, 2023	34.13	36.73	33.68	35.62	152,343	+1.42(+4.15%)
Aug 18, 2023	33.16	34.31	33.10	34.20	164,105	+0.65(+1.94%)
Aug 17, 2023	33.36	33.99	33.09	33.55	156,609	+0.25(+0.75%)
Aug 16, 2023	34.58	35.09	33.27	33.30	179,886	-1.46(-4.20%)
Aug 15, 2023	35.26	35.88	34.44	34.76	119,968	-0.60(-1.70%)
Aug 14, 2023	35.60	35.68	34.70	35.36	130,603	-0.47(-1.31%)
Aug 11, 2023	36.36	36.72	35.71	35.83	187,677	-0.82(-2.24%)
Aug 10, 2023	36.55	37.79	36.07	36.65	110,740	+0.29(+0.80%)
Aug 09, 2023	36.91	37.19	35.58	36.36	155,389	-0.54(-1.46%)
Aug 08, 2023	40.01	40.97	36.46	36.90	230,274	-3.52(-8.71%)
Aug 07, 2023	41.95	41.95	39.14	40.42	175,522	-0.71(-1.73%)
Aug 04, 2023	40.62	41.67	40.01	41.13	107,823	+0.87(+2.16%)
Aug 03, 2023	39.57	41.01	39.57	40.26	114,664	+0.27(+0.68%)
Aug 02, 2023	40.55	40.73	39.70	39.99	93,576	-1.12(-2.72%)
Aug 01, 2023	41.68	41.68	40.37	41.11	89,557	-0.77(-1.84%)
Jul 31, 2023	42.90	43.10	40.87	41.88	131,447	-0.09(-0.21%)
Jul 28, 2023	39.51	42.38	39.51	41.97	369,335	+2.71(+6.90%)
Jul 27, 2023	43.02	43.02	39.10	39.26	657,627	-3.42(-8.01%)
Jul 26, 2023	44.13	44.95	42.48	42.68	123,612	-0.29(-0.67%)
Jul 25, 2023	42.81	43.33	42.51	42.97	73,875	-0.04(-0.09%)
Jul 24, 2023	43.16	43.16	41.94	43.01	126,014	-0.01(-0.02%)
Jul 21, 2023	43.01	43.15	42.04	43.02	132,841	+0.28(+0.66%)
Jul 20, 2023	43.01	43.80	42.39	42.74	140,125	-0.28(-0.65%)
Jul 19, 2023	41.83	43.50	41.60	43.02	164,860	+1.29(+3.09%)
Jul 18, 2023	41.90	42.35	40.93	41.73	100,500	-0.27(-0.64%)
Jul 17, 2023	40.84	43.54	40.84	42.00	189,230	+1.35(+3.32%)
Jul 14, 2023	40.21	40.72	39.16	40.65	73,557	+0.37(+0.92%)
Jul 13, 2023	40.30	41.22	40.00	40.28	76,184	+0.16(+0.40%)
Jul 12, 2023	39.19	40.16	38.81	40.12	98,170	+1.26(+3.24%)
Jul 11, 2023	39.49	40.04	38.80	38.86	84,908	-0.79(-1.99%)
Jul 10, 2023	38.98	40.45	38.98	39.65	178,362	+0.69(+1.77%)
Jul 07, 2023	39.05	39.36	38.41	38.96	125,980	-0.02(-0.05%)
Jul 06, 2023	38.96	39.28	37.98	38.98	121,520	-0.38(-0.97%)
Jul 05, 2023	39.70	40.24	39.24	39.36	99,422	-0.51(-1.28%)
Jul 03, 2023	40.06	40.80	39.35	39.87	75,973	-0.31(-0.77%)
Jun 30, 2023	40.06	40.92	39.03	40.18	285,433	+0.31(+0.78%)
Jun 29, 2023	40.57	40.83	39.66	39.87	175,010	-0.87(-2.14%)
Jun 28, 2023	40.40	40.91	40.07	40.74	125,592	+0.32(+0.79%)
Jun 27, 2023	40.52	40.93	39.69	40.42	122,545	+0.06(+0.15%)
Jun 26, 2023	41.19	41.27	39.54	40.36	227,121	-1.12(-2.70%)
Jun 23, 2023	41.10	42.87	40.63	41.48	902,874	-0.02(-0.05%)
Jun 22, 2023	39.68	41.94	38.91	41.50	320,325	+1.81(+4.56%)
Jun 21, 2023	39.36	39.98	38.57	39.69	242,223	+0.24(+0.61%)
Jun 20, 2023	37.58	39.45	37.03	39.45	416,325	+1.66(+4.39%)
Jun 16, 2023	39.46	40.30	37.66	37.79	532,598	-1.04(-2.68%)
Jun 15, 2023	38.32	39.26	37.42	38.83	612,909	+0.24(+0.62%)
Jun 14, 2023	40.22	41.15	38.46	38.59	320,942	-1.37(-3.43%)
Jun 13, 2023	41.10	41.92	39.66	39.96	515,369	-1.03(-2.51%)
Jun 12, 2023	44.27	44.27	40.78	40.99	308,499	-2.90(-6.61%)
Jun 09, 2023	47.60	47.62	42.23	43.89	1,133,536	-5.07(-10.36%)
Jun 08, 2023	47.98	49.20	47.11	48.96	156,948	+0.85(+1.77%)
Jun 07, 2023	48.74	49.20	47.96	48.11	135,204	-0.68(-1.39%)
Jun 06, 2023	49.58	50.48	48.42	48.79	133,110	-0.69(-1.39%)
Jun 05, 2023	48.66	50.00	48.46	49.48	122,757	+0.31(+0.63%)
Jun 02, 2023	48.28	49.22	47.11	49.17	98,287	+1.37(+2.87%)
Jun 01, 2023	47.81	48.40	47.18	47.80	198,058	-0.06(-0.13%)
May 31, 2023	48.62	51.06	47.43	47.86	276,498	-0.78(-1.60%)
May 30, 2023	49.17	50.77	47.67	48.64	139,884	-0.51(-1.04%)
May 26, 2023	50.00	51.02	48.98	49.15	160,343	-1.10(-2.19%)
May 25, 2023	51.08	51.16	49.91	50.25	297,767	-0.76(-1.49%)
May 24, 2023	50.44	51.15	49.34	51.01	269,996	+0.43(+0.85%)
May 23, 2023	48.70	50.83	48.70	50.58	302,398	+1.66(+3.39%)
May 22, 2023	49.09	50.21	48.63	48.92	117,512	+0.14(+0.29%)
May 19, 2023	47.15	49.43	46.96	48.78	194,915	+2.06(+4.41%)
May 18, 2023	45.95	46.75	44.03	46.72	191,262	+0.52(+1.13%)
May 17, 2023	46.31	46.70	44.61	46.20	165,591	-0.15(-0.32%)
May 16, 2023	46.15	47.30	45.54	46.35	232,797	-0.59(-1.27%)
May 15, 2023	44.97	47.16	44.80	46.95	169,934	+1.98(+4.42%)
May 12, 2023	45.15	45.73	43.98	44.96	135,163	+0.14(+0.31%)
May 11, 2023	44.62	45.95	44.36	44.82	106,846	-0.20(-0.44%)
May 10, 2023	44.89	45.44	44.48	45.02	176,787	+0.77(+1.74%)
May 09, 2023	42.69	44.88	42.38	44.25	352,764	+1.15(+2.67%)
May 08, 2023	43.83	44.33	42.19	43.10	142,142	-1.02(-2.31%)
May 05, 2023	45.54	46.58	43.48	44.12	134,256	-1.40(-3.08%)
May 04, 2023	44.97	46.24	43.08	45.52	143,528	+0.23(+0.51%)
May 03, 2023	45.08	46.84	43.65	45.29	181,476	+0.32(+0.71%)
May 02, 2023	45.86	46.73	43.66	44.97	216,007	-1.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.