Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2410 | 0.2751 | 0.2300 | 0.2601 | 635,000 | +0.03(+10.68%) |
Apr 29, 2024 | 0.2300 | 0.2599 | 0.2300 | 0.2350 | 204,139 | +0.00(+2.17%) |
Apr 26, 2024 | 0.2450 | 0.2500 | 0.2275 | 0.2300 | 478,442 | -0.02(-8.73%) |
Apr 25, 2024 | 0.2630 | 0.2655 | 0.2500 | 0.2520 | 623,384 | -0.05(-16.83%) |
Apr 24, 2024 | 0.2890 | 0.3370 | 0.2700 | 0.3030 | 3,531,408 | +0.03(+10.99%) |
Apr 23, 2024 | 0.2794 | 0.2899 | 0.2690 | 0.2730 | 93,223 | -0.01(-2.47%) |
Apr 22, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2799 | 201,075 | -0.01(-3.52%) |
Apr 19, 2024 | 0.2910 | 0.3000 | 0.2700 | 0.2901 | 60,355 | -0.01(-3.62%) |
Apr 18, 2024 | 0.3100 | 0.3100 | 0.2849 | 0.3010 | 131,016 | +0.00(+0.33%) |
Apr 17, 2024 | 0.3200 | 0.3200 | 0.2620 | 0.3000 | 260,209 | -0.01(-1.77%) |
Apr 16, 2024 | 0.3300 | 0.3368 | 0.2850 | 0.3054 | 806,885 | -0.01(-4.17%) |
Apr 15, 2024 | 0.3300 | 0.3340 | 0.3100 | 0.3187 | 103,193 | -0.01(-3.28%) |
Apr 12, 2024 | 0.3350 | 0.3350 | 0.3242 | 0.3295 | 67,463 | -0.01(-1.64%) |
Apr 11, 2024 | 0.3600 | 0.3900 | 0.3250 | 0.3350 | 1,031,716 | -0.03(-9.46%) |
Apr 10, 2024 | 0.3400 | 0.3760 | 0.3149 | 0.3700 | 677,521 | +0.03(+8.86%) |
Apr 09, 2024 | 0.3249 | 0.3443 | 0.3200 | 0.3399 | 230,557 | +0.01(+1.77%) |
Apr 08, 2024 | 0.3100 | 0.3392 | 0.3108 | 0.3340 | 137,302 | +0.01(+3.73%) |
Apr 05, 2024 | 0.3285 | 0.3398 | 0.3108 | 0.3220 | 438,331 | -0.02(-5.27%) |
Apr 04, 2024 | 0.3650 | 0.4555 | 0.3305 | 0.3399 | 6,490,127 | -0.01(-2.89%) |
Apr 03, 2024 | 0.3590 | 0.3750 | 0.3410 | 0.3500 | 103,307 | -0.02(-5.12%) |
Apr 02, 2024 | 0.3691 | 0.3691 | 0.3320 | 0.3689 | 16,746 | -0.00(-0.05%) |
Apr 01, 2024 | 0.3500 | 0.3700 | 0.3350 | 0.3691 | 45,427 | +0.01(+1.40%) |
Mar 28, 2024 | 0.3501 | 0.3787 | 0.3405 | 0.3640 | 59,856 | +0.02(+4.96%) |
Mar 27, 2024 | 0.3500 | 0.3570 | 0.3320 | 0.3468 | 62,624 | +0.00(+0.49%) |
Mar 26, 2024 | 0.3600 | 0.3649 | 0.3400 | 0.3451 | 76,004 | -0.01(-4.14%) |
Mar 25, 2024 | 0.3600 | 0.3790 | 0.3502 | 0.3600 | 60,538 | -0.02(-5.21%) |
Mar 22, 2024 | 0.3600 | 0.3849 | 0.3501 | 0.3798 | 64,220 | +0.01(+3.12%) |
Mar 21, 2024 | 0.3630 | 0.3800 | 0.3501 | 0.3683 | 34,341 | +0.00(+1.29%) |
Mar 20, 2024 | 0.3501 | 0.3751 | 0.3501 | 0.3636 | 100,768 | +0.01(+3.86%) |
Mar 19, 2024 | 0.3640 | 0.3640 | 0.3501 | 0.3501 | 23,237 | -0.01(-1.41%) |
Mar 18, 2024 | 0.3650 | 0.3699 | 0.3443 | 0.3551 | 73,022 | -0.00(-1.36%) |
Mar 15, 2024 | 0.3571 | 0.3700 | 0.3450 | 0.3600 | 82,027 | +0.01(+1.41%) |
Mar 14, 2024 | 0.3550 | 0.3669 | 0.3435 | 0.3550 | 46,873 | -0.00(-0.48%) |
Mar 13, 2024 | 0.3400 | 0.3609 | 0.3400 | 0.3567 | 60,833 | +0.02(+4.91%) |
Mar 12, 2024 | 0.3400 | 0.4419 | 0.3350 | 0.3400 | 496,506 | +0.00(+1.19%) |
Mar 11, 2024 | 0.3395 | 0.3586 | 0.3308 | 0.3360 | 146,979 | -0.01(-4.00%) |
Mar 08, 2024 | 0.3640 | 0.3640 | 0.3285 | 0.3500 | 419,212 | -0.03(-7.65%) |
Mar 07, 2024 | 0.3630 | 0.4718 | 0.3409 | 0.3790 | 2,204,971 | +0.02(+5.25%) |
Mar 06, 2024 | 0.3800 | 0.3850 | 0.3502 | 0.3601 | 15,021 | -0.00(-0.80%) |
Mar 05, 2024 | 0.3800 | 0.3855 | 0.3513 | 0.3630 | 57,198 | -0.03(-6.44%) |
Mar 04, 2024 | 0.4200 | 0.4400 | 0.3400 | 0.3880 | 397,038 | -0.02(-5.13%) |
Mar 01, 2024 | 0.4150 | 0.4150 | 0.3810 | 0.4090 | 104,535 | -0.01(-1.45%) |
Feb 29, 2024 | 0.4200 | 0.4300 | 0.4000 | 0.4150 | 92,706 | -0.01(-1.19%) |
Feb 28, 2024 | 0.4200 | 0.4251 | 0.4100 | 0.4200 | 66,768 | -0.02(-4.55%) |
Feb 27, 2024 | 0.4200 | 0.4469 | 0.4100 | 0.4400 | 228,522 | +0.01(+2.37%) |
Feb 26, 2024 | 0.4300 | 0.4311 | 0.3900 | 0.4298 | 253,918 | +0.02(+5.68%) |
Feb 23, 2024 | 0.4050 | 0.4168 | 0.3810 | 0.4067 | 271,153 | +0.00(+0.57%) |
Feb 22, 2024 | 0.4058 | 0.4058 | 0.3701 | 0.4044 | 342,511 | +0.00(+0.22%) |
Feb 21, 2024 | 0.3709 | 0.4087 | 0.3540 | 0.4035 | 380,600 | +0.03(+7.31%) |
Feb 20, 2024 | 0.3311 | 0.3760 | 0.3311 | 0.3760 | 200,938 | +0.03(+9.62%) |
Feb 16, 2024 | 0.3300 | 0.3430 | 0.3200 | 0.3430 | 111,149 | -0.00(-1.15%) |
Feb 15, 2024 | 0.3384 | 0.3489 | 0.3200 | 0.3470 | 110,026 | -0.00(-0.54%) |
Feb 14, 2024 | 0.3911 | 0.3950 | 0.3300 | 0.3489 | 207,354 | -0.01(-1.94%) |
Feb 13, 2024 | 0.3500 | 0.3563 | 0.3300 | 0.3558 | 526,441 | +0.01(+2.57%) |
Feb 12, 2024 | 0.3400 | 0.3469 | 0.3201 | 0.3469 | 30,996 | +0.01(+2.79%) |
Feb 09, 2024 | 0.3400 | 0.3494 | 0.3200 | 0.3375 | 27,791 | +0.01(+3.31%) |
Feb 08, 2024 | 0.3264 | 0.3329 | 0.3100 | 0.3267 | 51,552 | +0.01(+2.16%) |
Feb 07, 2024 | 0.3300 | 0.3349 | 0.3118 | 0.3198 | 71,465 | -0.01(-2.32%) |
Feb 06, 2024 | 0.3198 | 0.3319 | 0.3118 | 0.3274 | 27,491 | +0.01(+2.31%) |
Feb 05, 2024 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 83,743 | -0.04(-11.55%) |
Feb 02, 2024 | 0.3537 | 0.3630 | 0.3400 | 0.3618 | 41,203 | -0.00(-0.33%) |
Feb 01, 2024 | 0.3400 | 0.3709 | 0.3320 | 0.3630 | 51,922 | +0.00(+0.86%) |
Jan 31, 2024 | 0.3561 | 0.3709 | 0.3311 | 0.3599 | 140,136 | +0.00(+0.90%) |
Jan 30, 2024 | 0.3600 | 0.3600 | 0.3399 | 0.3567 | 36,718 | -0.01(-2.27%) |
Jan 29, 2024 | 0.3700 | 0.3699 | 0.3500 | 0.3650 | 67,941 | +0.00(+0.14%) |
Jan 26, 2024 | 0.3500 | 0.3849 | 0.3499 | 0.3645 | 37,872 | +0.00(+0.89%) |
Jan 25, 2024 | 0.3600 | 0.3769 | 0.3400 | 0.3613 | 129,614 | -0.02(-4.42%) |
Jan 24, 2024 | 0.3800 | 0.4000 | 0.3501 | 0.3780 | 73,344 | +0.03(+7.97%) |
Jan 23, 2024 | 0.3467 | 0.3599 | 0.3467 | 0.3501 | 82,224 | +0.00(+0.03%) |
Jan 22, 2024 | 0.3800 | 0.3800 | 0.3311 | 0.3500 | 45,543 | -0.01(-2.37%) |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3585 | 24,652 | +0.00(+0.99%) |
Jan 18, 2024 | 0.3874 | 0.3874 | 0.3500 | 0.3550 | 43,203 | -0.01(-1.39%) |
Jan 17, 2024 | 0.3500 | 0.3739 | 0.3500 | 0.3600 | 82,581 | -0.01(-3.87%) |
Jan 16, 2024 | 0.3800 | 0.3845 | 0.3600 | 0.3745 | 56,432 | -0.01(-2.09%) |
Jan 12, 2024 | 0.3800 | 0.3900 | 0.3633 | 0.3825 | 99,678 | +0.03(+8.57%) |
Jan 11, 2024 | 0.4023 | 0.4249 | 0.3100 | 0.3523 | 105,801 | -0.06(-13.86%) |
Jan 10, 2024 | 0.4095 | 0.4400 | 0.3840 | 0.4090 | 443,823 | +0.02(+4.87%) |
Jan 09, 2024 | 0.3957 | 0.3957 | 0.3784 | 0.3900 | 49,824 | -0.01(-1.44%) |
Jan 08, 2024 | 0.3700 | 0.3990 | 0.3700 | 0.3957 | 55,351 | +0.03(+6.95%) |
Jan 05, 2024 | 0.3660 | 0.3966 | 0.3600 | 0.3700 | 139,547 | -0.01(-1.60%) |
Jan 04, 2024 | 0.4000 | 0.4151 | 0.3750 | 0.3760 | 108,762 | -0.03(-6.95%) |
Jan 03, 2024 | 0.4200 | 0.4200 | 0.3835 | 0.4041 | 135,573 | +0.01(+3.62%) |
Jan 02, 2024 | 0.4000 | 0.4000 | 0.3769 | 0.3900 | 90,845 | -0.03(-6.25%) |
Dec 29, 2023 | 0.3920 | 0.4185 | 0.3603 | 0.4160 | 326,020 | +0.03(+7.22%) |
Dec 28, 2023 | 0.3860 | 0.3980 | 0.3550 | 0.3880 | 180,116 | -0.00(-1.02%) |
Dec 27, 2023 | 0.3870 | 0.3979 | 0.3600 | 0.3920 | 102,005 | -0.01(-1.33%) |
Dec 26, 2023 | 0.3690 | 0.3980 | 0.3672 | 0.3973 | 196,149 | +0.03(+8.20%) |
Dec 22, 2023 | 0.3623 | 0.3794 | 0.3290 | 0.3672 | 318,642 | +0.02(+6.00%) |
Dec 21, 2023 | 0.3400 | 0.3580 | 0.3280 | 0.3464 | 230,549 | -0.02(-4.86%) |
Dec 20, 2023 | 0.3526 | 0.3780 | 0.3400 | 0.3641 | 2,912,862 | +0.02(+5.54%) |
Dec 19, 2023 | 0.3486 | 0.3690 | 0.3403 | 0.3450 | 45,437 | -0.01(-3.36%) |
Dec 18, 2023 | 0.3780 | 0.4000 | 0.3400 | 0.3570 | 111,981 | -0.00(-0.83%) |
Dec 15, 2023 | 0.3700 | 0.3700 | 0.3323 | 0.3600 | 99,367 | +0.02(+5.70%) |
Dec 14, 2023 | 0.3569 | 0.3600 | 0.3300 | 0.3406 | 58,142 | +0.01(+1.67%) |
Dec 13, 2023 | 0.3300 | 0.3500 | 0.3149 | 0.3350 | 170,338 | +0.01(+1.55%) |
Dec 12, 2023 | 0.3500 | 0.3517 | 0.3120 | 0.3299 | 273,720 | -0.05(-12.45%) |
Dec 11, 2023 | 0.4065 | 0.4076 | 0.3755 | 0.3768 | 27,561 | -0.02(-5.80%) |
Dec 08, 2023 | 0.4100 | 0.4118 | 0.3850 | 0.4000 | 35,832 | +0.02(+4.44%) |
Dec 07, 2023 | 0.4000 | 0.4200 | 0.3830 | 0.3830 | 60,661 | -0.02(-4.01%) |
Dec 06, 2023 | 0.4400 | 0.4495 | 0.3801 | 0.3990 | 97,938 | -0.02(-3.65%) |
Dec 05, 2023 | 0.4292 | 0.4299 | 0.4023 | 0.4141 | 59,245 | -0.00(-1.03%) |
Dec 04, 2023 | 0.4365 | 0.4440 | 0.4069 | 0.4184 | 92,542 | -0.03(-7.02%) |
Dec 01, 2023 | 0.4136 | 0.4500 | 0.4136 | 0.4500 | 178,540 | +0.01(+2.27%) |
Nov 30, 2023 | 0.4400 | 0.4400 | 0.3755 | 0.4400 | 531,773 | -0.01(-2.29%) |
Nov 29, 2023 | 0.4040 | 0.4688 | 0.3837 | 0.4503 | 857,586 | +0.08(+21.74%) |
Nov 28, 2023 | 0.3905 | 0.4094 | 0.3401 | 0.3699 | 121,896 | -0.01(-2.53%) |
Nov 27, 2023 | 0.4000 | 0.4000 | 0.3701 | 0.3795 | 99,017 | -0.01(-1.43%) |
Nov 24, 2023 | 0.4010 | 0.4142 | 0.3760 | 0.3850 | 43,502 | +0.01(+1.32%) |
Nov 22, 2023 | 0.4008 | 0.4039 | 0.3705 | 0.3800 | 61,216 | -0.00(-0.03%) |
Nov 21, 2023 | 0.3964 | 0.4000 | 0.3701 | 0.3801 | 241,084 | -0.02(-6.12%) |
Nov 20, 2023 | 0.4384 | 0.4500 | 0.2913 | 0.4049 | 371,440 | -0.05(-10.42%) |
Nov 17, 2023 | 0.3997 | 0.5190 | 0.3650 | 0.4520 | 1,436,806 | +0.05(+13.43%) |
Nov 16, 2023 | 0.4200 | 0.4200 | 0.3800 | 0.3985 | 52,372 | -0.01(-1.85%) |
Nov 15, 2023 | 0.3654 | 0.4299 | 0.3654 | 0.4060 | 154,717 | +0.02(+5.21%) |
Nov 14, 2023 | 0.3820 | 0.3860 | 0.3600 | 0.3859 | 94,397 | -0.00(-0.03%) |
Nov 13, 2023 | 0.4100 | 0.4085 | 0.3802 | 0.3860 | 139,831 | -0.00(-0.77%) |
Nov 10, 2023 | 0.3883 | 0.4150 | 0.3657 | 0.3890 | 92,365 | +0.01(+2.64%) |
Nov 09, 2023 | 0.4190 | 0.4200 | 0.3600 | 0.3790 | 175,401 | -0.04(-9.72%) |
Nov 08, 2023 | 0.4148 | 0.4399 | 0.3901 | 0.4198 | 170,910 | +0.01(+2.64%) |
Nov 07, 2023 | 0.4161 | 0.4450 | 0.4090 | 0.4090 | 157,101 | -0.02(-4.66%) |
Nov 06, 2023 | 0.4650 | 0.4727 | 0.4200 | 0.4290 | 282,435 | -0.03(-6.94%) |
Nov 03, 2023 | 0.4875 | 0.5000 | 0.4601 | 0.4610 | 139,434 | -0.01(-2.60%) |
Nov 02, 2023 | 0.4804 | 0.5000 | 0.4590 | 0.4733 | 154,496 | +0.01(+2.91%) |
Nov 01, 2023 | 0.5340 | 0.5340 | 0.4414 | 0.4599 | 254,840 | -0.02(-4.94%) |
Oct 31, 2023 | 0.4812 | 0.5299 | 0.4800 | 0.4838 | 208,017 | -0.03(-5.14%) |
Oct 30, 2023 | 0.5500 | 0.5699 | 0.5000 | 0.5100 | 284,649 | -0.06(-10.57%) |
Oct 27, 2023 | 0.6650 | 0.6995 | 0.5360 | 0.5703 | 676,547 | -0.11(-15.93%) |
Oct 26, 2023 | 0.6550 | 0.7290 | 0.6450 | 0.6784 | 1,126,787 | -0.07(-9.53%) |
Oct 25, 2023 | 0.7400 | 0.7680 | 0.7000 | 0.7499 | 2,658,609 | -0.24(-24.18%) |
Oct 24, 2023 | 1.700 | 2.080 | 0.9600 | 0.9891 | 101,877,568 | +0.41(+70.53%) |
Oct 23, 2023 | 0.5600 | 0.5879 | 0.5300 | 0.5800 | 440,360 | -0.01(-1.43%) |
Oct 20, 2023 | 0.5998 | 0.5998 | 0.4502 | 0.5884 | 33,941 | -0.01(-1.93%) |
Oct 19, 2023 | 0.6200 | 0.6299 | 0.5600 | 0.6000 | 14,990 | -0.02(-3.02%) |
Oct 18, 2023 | 0.6600 | 0.6600 | 0.5100 | 0.6187 | 17,667 | -0.03(-3.93%) |
Oct 17, 2023 | 0.5914 | 0.6600 | 0.5914 | 0.6440 | 29,656 | +0.04(+5.90%) |
Oct 16, 2023 | 0.6260 | 0.6499 | 0.6000 | 0.6081 | 44,247 | -0.03(-4.69%) |
Oct 13, 2023 | 0.6190 | 0.6380 | 0.6190 | 0.6380 | 9,199 | +0.00(+0.00%) |
Oct 12, 2023 | 0.6700 | 0.6800 | 0.6000 | 0.6380 | 40,656 | -0.02(-3.33%) |
Oct 11, 2023 | 0.6900 | 0.6998 | 0.6000 | 0.6600 | 49,877 | +0.01(+1.54%) |
Oct 10, 2023 | 0.6611 | 0.7099 | 0.6400 | 0.6500 | 10,178 | -0.04(-6.20%) |
Oct 09, 2023 | 0.7100 | 0.7482 | 0.6501 | 0.6930 | 36,827 | -0.02(-2.70%) |
Oct 06, 2023 | 0.6507 | 0.7334 | 0.6400 | 0.7122 | 10,319 | +0.03(+5.04%) |
Oct 05, 2023 | 0.7248 | 0.7248 | 0.6506 | 0.6780 | 40,451 | +0.00(+0.15%) |
Oct 04, 2023 | 0.6900 | 0.7400 | 0.6308 | 0.6770 | 43,422 | -0.04(-5.05%) |
Oct 03, 2023 | 0.6500 | 0.7399 | 0.6500 | 0.7130 | 78,209 | +0.04(+5.63%) |
Oct 02, 2023 | 0.7195 | 0.7399 | 0.6500 | 0.6750 | 22,405 | -0.02(-3.56%) |
Sep 29, 2023 | 0.7300 | 0.7300 | 0.6500 | 0.6999 | 32,207 | +0.01(+1.43%) |
Sep 28, 2023 | 0.7300 | 0.7300 | 0.6812 | 0.6900 | 25,213 | -0.02(-2.82%) |
Sep 27, 2023 | 0.7000 | 0.7500 | 0.6990 | 0.7100 | 11,485 | -0.00(-0.14%) |
Sep 26, 2023 | 0.7302 | 0.7400 | 0.7000 | 0.7110 | 28,445 | -0.02(-2.74%) |
Sep 25, 2023 | 0.7500 | 0.7500 | 0.7306 | 0.7310 | 41,844 | -0.03(-4.44%) |
Sep 22, 2023 | 0.8000 | 0.8000 | 0.7555 | 0.7650 | 37,999 | -0.02(-2.55%) |
Sep 21, 2023 | 0.8000 | 0.8300 | 0.7800 | 0.7850 | 43,931 | -0.03(-3.48%) |
Sep 20, 2023 | 0.8300 | 0.8472 | 0.8004 | 0.8133 | 29,253 | -0.01(-0.82%) |
Sep 19, 2023 | 0.8600 | 0.8570 | 0.8000 | 0.8200 | 87,354 | -0.04(-4.34%) |
Sep 18, 2023 | 0.9621 | 1.030 | 0.8555 | 0.8572 | 207,177 | +0.03(+3.28%) |
Sep 15, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8300 | 53,949 | -0.04(-4.76%) |
Sep 14, 2023 | 0.8600 | 0.9096 | 0.8300 | 0.8715 | 18,726 | +0.02(+1.86%) |
Sep 13, 2023 | 0.8700 | 0.9000 | 0.8100 | 0.8556 | 69,128 | -0.09(-9.29%) |
Sep 12, 2023 | 1.000 | 0.9980 | 0.8900 | 0.9432 | 40,357 | -0.03(-2.76%) |
Sep 11, 2023 | 0.8750 | 0.9989 | 0.8600 | 0.9700 | 304,245 | +0.11(+12.80%) |
Sep 08, 2023 | 0.7880 | 0.8900 | 0.7880 | 0.8599 | 11,128 | +0.05(+6.15%) |
Sep 07, 2023 | 0.9000 | 0.9000 | 0.8101 | 0.8101 | 18,960 | -0.04(-4.81%) |
Sep 06, 2023 | 0.8700 | 0.9000 | 0.8510 | 0.8510 | 15,615 | +0.01(+0.59%) |
Sep 05, 2023 | 0.8400 | 0.8600 | 0.8120 | 0.8460 | 22,141 | +0.03(+3.05%) |
Sep 01, 2023 | 0.8035 | 0.8699 | 0.8035 | 0.8210 | 10,038 | +0.00(+0.00%) |
Aug 31, 2023 | 0.8400 | 0.8800 | 0.8210 | 0.8210 | 14,129 | -0.06(-6.70%) |
Aug 30, 2023 | 0.8410 | 0.8990 | 0.8200 | 0.8800 | 18,064 | +0.04(+4.76%) |
Aug 29, 2023 | 0.8110 | 0.8600 | 0.8110 | 0.8400 | 15,160 | +0.03(+3.58%) |
Aug 28, 2023 | 0.8500 | 0.8500 | 0.8101 | 0.8110 | 22,364 | -0.04(-4.58%) |
Aug 25, 2023 | 0.8500 | 0.8600 | 0.8101 | 0.8499 | 10,761 | +0.03(+3.65%) |
Aug 24, 2023 | 0.8700 | 0.9500 | 0.7796 | 0.8200 | 63,950 | -0.01(-0.89%) |
Aug 23, 2023 | 0.8107 | 0.8500 | 0.8015 | 0.8274 | 43,329 | +0.01(+0.90%) |
Aug 22, 2023 | 0.8600 | 0.9099 | 0.8200 | 0.8200 | 25,406 | -0.04(-4.65%) |
Aug 21, 2023 | 0.9080 | 0.9449 | 0.8600 | 0.8600 | 31,807 | -0.02(-2.70%) |
Aug 18, 2023 | 0.9000 | 0.9000 | 0.8750 | 0.8839 | 9,280 | +0.00(+0.44%) |
Aug 17, 2023 | 0.8750 | 0.9090 | 0.8750 | 0.8800 | 8,436 | -0.00(-0.45%) |
Aug 16, 2023 | 0.9034 | 0.9100 | 0.8800 | 0.8840 | 38,075 | -0.05(-5.46%) |
Aug 15, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9351 | 9,801 | +0.03(+3.88%) |
Aug 14, 2023 | 0.9000 | 0.9300 | 0.8929 | 0.9002 | 41,475 | +0.00(+0.02%) |
Aug 11, 2023 | 0.9223 | 0.9931 | 0.9000 | 0.9000 | 11,447 | -0.07(-7.21%) |
Aug 10, 2023 | 0.9100 | 0.9699 | 0.9007 | 0.9699 | 15,183 | +0.05(+5.20%) |
Aug 09, 2023 | 0.9800 | 0.9800 | 0.9218 | 0.9220 | 13,779 | -0.02(-1.91%) |
Aug 08, 2023 | 0.9800 | 1.005 | 0.9311 | 0.9400 | 32,617 | -0.05(-5.14%) |
Aug 07, 2023 | 0.9900 | 1.016 | 0.9615 | 0.9909 | 22,838 | -0.03(-2.85%) |
Aug 04, 2023 | 0.9700 | 1.040 | 0.9653 | 1.020 | 15,957 | +0.03(+2.71%) |
Aug 03, 2023 | 1.010 | 1.040 | 0.9931 | 0.9931 | 8,365 | -0.01(-0.69%) |
Aug 02, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 51,677 | -0.03(-2.91%) |
Aug 01, 2023 | 1.120 | 1.160 | 1.030 | 1.030 | 34,533 | -0.09(-8.04%) |
Jul 31, 2023 | 1.160 | 1.170 | 1.080 | 1.120 | 34,152 | -0.01(-0.88%) |
Jul 28, 2023 | 1.100 | 1.140 | 1.080 | 1.130 | 58,646 | +0.01(+0.89%) |
Jul 27, 2023 | 1.140 | 1.160 | 1.100 | 1.120 | 101,849 | -0.01(-0.88%) |
Jul 26, 2023 | 1.073 | 1.160 | 1.073 | 1.130 | 40,363 | -0.04(-3.42%) |
Jul 25, 2023 | 1.220 | 1.240 | 1.074 | 1.170 | 140,995 | -0.05(-4.10%) |
Jul 24, 2023 | 1.130 | 1.320 | 1.100 | 1.220 | 364,031 | +0.17(+16.19%) |
Jul 21, 2023 | 0.9900 | 1.080 | 0.9800 | 1.050 | 67,185 | +0.06(+6.05%) |
Jul 20, 2023 | 0.9300 | 1.020 | 0.9307 | 0.9901 | 65,124 | +0.05(+5.32%) |
Jul 19, 2023 | 0.9600 | 1.010 | 0.9400 | 0.9401 | 35,814 | -0.02(-2.08%) |
Jul 18, 2023 | 0.9900 | 0.9960 | 0.9601 | 0.9601 | 12,438 | -0.05(-4.94%) |
Jul 17, 2023 | 1.000 | 1.070 | 0.9551 | 1.010 | 31,035 | +0.05(+5.20%) |
Jul 14, 2023 | 1.000 | 1.000 | 0.9502 | 0.9601 | 29,074 | -0.04(-3.99%) |
Jul 13, 2023 | 1.020 | 1.025 | 0.9900 | 1.000 | 16,330 | -0.01(-0.99%) |
Jul 12, 2023 | 0.9800 | 1.040 | 0.9700 | 1.010 | 30,283 | +0.03(+2.67%) |
Jul 11, 2023 | 0.9604 | 1.000 | 0.9401 | 0.9837 | 21,789 | +0.00(+0.37%) |
Jul 10, 2023 | 0.9817 | 1.010 | 0.9428 | 0.9801 | 20,247 | +0.02(+1.56%) |
Jul 07, 2023 | 0.9400 | 1.010 | 0.9002 | 0.9650 | 32,164 | +0.03(+2.69%) |
Jul 06, 2023 | 0.9600 | 0.9799 | 0.9049 | 0.9397 | 22,621 | -0.00(-0.04%) |
Jul 05, 2023 | 0.9200 | 0.9501 | 0.9000 | 0.9401 | 17,213 | +0.02(+2.18%) |
Jul 03, 2023 | 0.9000 | 0.9600 | 0.9000 | 0.9200 | 10,871 | -0.01(-0.70%) |
Jun 30, 2023 | 0.9100 | 0.9555 | 0.9000 | 0.9265 | 28,122 | -0.00(-0.38%) |
Jun 29, 2023 | 0.9100 | 0.9301 | 0.9010 | 0.9300 | 45,159 | +0.01(+1.09%) |
Jun 28, 2023 | 0.9100 | 0.9790 | 0.9000 | 0.9200 | 29,928 | +0.02(+2.22%) |
Jun 27, 2023 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 36,800 | -0.01(-1.10%) |
Jun 26, 2023 | 0.9200 | 0.9300 | 0.9001 | 0.9100 | 30,710 | -0.03(-2.67%) |
Jun 23, 2023 | 0.9800 | 0.9997 | 0.9100 | 0.9350 | 58,188 | -0.08(-8.33%) |
Jun 22, 2023 | 1.150 | 1.150 | 0.9515 | 1.020 | 410,954 | -0.16(-13.57%) |
Jun 21, 2023 | 1.160 | 1.230 | 1.150 | 1.180 | 61,461 | +0.02(+1.73%) |
Jun 20, 2023 | 1.190 | 1.240 | 1.150 | 1.160 | 65,775 | -0.07(-5.69%) |
Jun 16, 2023 | 1.220 | 1.260 | 1.220 | 1.230 | 28,206 | -0.04(-3.15%) |
Jun 15, 2023 | 1.270 | 1.290 | 1.210 | 1.270 | 69,393 | +0.00(+0.37%) |
Jun 14, 2023 | 1.350 | 1.350 | 1.220 | 1.265 | 64,785 | -0.02(-1.91%) |
Jun 13, 2023 | 1.270 | 1.290 | 1.220 | 1.290 | 48,585 | +0.01(+0.78%) |
Jun 12, 2023 | 1.280 | 1.330 | 1.240 | 1.280 | 75,336 | -0.02(-1.54%) |
Jun 09, 2023 | 1.370 | 1.370 | 1.280 | 1.300 | 95,779 | -0.07(-5.11%) |
Jun 08, 2023 | 1.290 | 1.640 | 1.290 | 1.370 | 684,134 | +0.05(+3.79%) |
Jun 07, 2023 | 1.370 | 1.370 | 1.292 | 1.320 | 30,173 | -0.01(-0.75%) |
Jun 06, 2023 | 1.380 | 1.427 | 1.291 | 1.330 | 63,325 | -0.05(-3.62%) |
Jun 05, 2023 | 1.260 | 1.380 | 1.250 | 1.380 | 40,682 | +0.10(+7.81%) |
Jun 02, 2023 | 1.350 | 1.350 | 1.220 | 1.280 | 69,351 | -0.04(-3.03%) |
Jun 01, 2023 | 1.460 | 1.460 | 1.304 | 1.320 | 148,004 | -0.02(-1.49%) |
May 31, 2023 | 1.320 | 1.390 | 1.292 | 1.340 | 47,364 | +0.08(+6.35%) |
May 30, 2023 | 1.270 | 1.300 | 1.210 | 1.260 | 64,016 | -0.01(-0.79%) |
May 26, 2023 | 1.280 | 1.330 | 1.230 | 1.270 | 45,993 | -0.01(-0.78%) |
May 25, 2023 | 1.290 | 1.380 | 1.280 | 1.280 | 39,880 | -0.02(-1.54%) |
May 24, 2023 | 1.355 | 1.355 | 1.280 | 1.300 | 67,243 | -0.04(-2.99%) |
May 23, 2023 | 1.350 | 1.470 | 1.320 | 1.340 | 118,308 | -0.06(-4.29%) |
May 22, 2023 | 1.350 | 1.550 | 1.330 | 1.400 | 207,712 | +0.03(+2.19%) |
May 19, 2023 | 1.300 | 1.517 | 1.240 | 1.370 | 414,765 | -0.02(-1.44%) |
May 18, 2023 | 1.150 | 1.450 | 1.110 | 1.390 | 574,190 | +0.24(+20.87%) |
May 17, 2023 | 1.140 | 1.170 | 1.110 | 1.150 | 36,374 | +0.00(+0.00%) |
May 16, 2023 | 1.140 | 1.200 | 1.100 | 1.150 | 102,833 | -0.01(-0.86%) |
May 15, 2023 | 1.160 | 1.230 | 1.120 | 1.160 | 140,745 | +0.01(+0.87%) |
May 12, 2023 | 1.220 | 1.220 | 1.140 | 1.150 | 63,700 | -0.02(-1.71%) |
May 11, 2023 | 1.230 | 1.230 | 1.160 | 1.170 | 23,981 | -0.08(-6.40%) |
May 10, 2023 | 1.240 | 1.255 | 1.180 | 1.250 | 36,435 | +0.00(+0.00%) |
May 09, 2023 | 1.120 | 1.270 | 1.120 | 1.250 | 144,168 | +0.04(+3.31%) |
May 08, 2023 | 1.210 | 1.235 | 1.200 | 1.210 | 23,149 | -0.02(-1.63%) |
May 05, 2023 | 1.220 | 1.270 | 1.210 | 1.230 | 32,057 | -0.03(-2.38%) |
May 04, 2023 | 1.160 | 1.280 | 1.160 | 1.260 | 76,484 | +0.07(+6.33%) |
May 03, 2023 | 1.180 | 1.200 | 1.130 | 1.185 | 52,617 | +0.03(+2.16%) |
May 02, 2023 | 1.150 | 1.211 | 1.120 | 1.160 | 47,797 | -0.01(-0.85%) |