Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 27.42 | 27.42 | 27.10 | 27.39 | 67,517 | +0.06(+0.22%) |
May 16, 2024 | 27.20 | 27.38 | 27.15 | 27.33 | 56,279 | +0.07(+0.26%) |
May 15, 2024 | 27.47 | 27.63 | 27.15 | 27.26 | 92,295 | +0.00(+0.00%) |
May 14, 2024 | 27.19 | 27.77 | 26.94 | 27.26 | 245,588 | +0.34(+1.26%) |
May 13, 2024 | 26.97 | 27.20 | 26.83 | 26.92 | 82,532 | +0.15(+0.56%) |
May 10, 2024 | 27.02 | 27.13 | 26.58 | 26.77 | 156,771 | -0.38(-1.40%) |
May 09, 2024 | 27.14 | 27.15 | 26.79 | 27.15 | 130,068 | +0.02(+0.07%) |
May 08, 2024 | 26.75 | 27.13 | 26.73 | 27.13 | 266,885 | +0.19(+0.71%) |
May 07, 2024 | 26.84 | 27.20 | 26.84 | 26.94 | 101,751 | +0.13(+0.48%) |
May 06, 2024 | 27.03 | 27.14 | 26.81 | 26.81 | 82,363 | -0.22(-0.81%) |
May 03, 2024 | 27.07 | 27.20 | 26.67 | 27.03 | 104,738 | +0.05(+0.18%) |
May 02, 2024 | 26.17 | 27.03 | 25.97 | 26.98 | 123,828 | +0.94(+3.61%) |
May 01, 2024 | 25.89 | 26.24 | 25.49 | 26.04 | 119,160 | +0.30(+1.16%) |
Apr 30, 2024 | 25.80 | 25.86 | 25.58 | 25.74 | 82,514 | -0.20(-0.77%) |
Apr 29, 2024 | 25.76 | 26.00 | 25.63 | 25.94 | 106,416 | +0.36(+1.41%) |
Apr 26, 2024 | 25.93 | 25.95 | 25.54 | 25.58 | 181,667 | -0.31(-1.20%) |
Apr 25, 2024 | 25.67 | 25.98 | 25.36 | 25.89 | 123,146 | +0.00(+0.00%) |
Apr 24, 2024 | 26.33 | 26.33 | 25.64 | 25.89 | 207,835 | -0.49(-1.86%) |
Apr 23, 2024 | 24.57 | 26.81 | 24.57 | 26.38 | 323,140 | +2.30(+9.54%) |
Apr 22, 2024 | 24.75 | 24.85 | 23.99 | 24.09 | 157,539 | -0.73(-2.94%) |
Apr 19, 2024 | 23.93 | 24.94 | 23.93 | 24.81 | 269,089 | +0.85(+3.54%) |
Apr 18, 2024 | 24.42 | 24.49 | 23.90 | 23.97 | 173,609 | -0.48(-1.96%) |
Apr 17, 2024 | 24.85 | 24.87 | 24.38 | 24.44 | 103,899 | -0.20(-0.81%) |
Apr 16, 2024 | 24.53 | 24.65 | 24.14 | 24.64 | 84,097 | +0.09(+0.37%) |
Apr 15, 2024 | 24.89 | 25.07 | 24.49 | 24.55 | 68,407 | -0.18(-0.73%) |
Apr 12, 2024 | 24.88 | 24.90 | 24.62 | 24.73 | 90,533 | -0.13(-0.52%) |
Apr 11, 2024 | 24.91 | 25.10 | 24.81 | 24.86 | 73,222 | +0.04(+0.16%) |
Apr 10, 2024 | 25.12 | 25.14 | 24.63 | 24.82 | 107,579 | -0.50(-1.97%) |
Apr 09, 2024 | 25.27 | 25.43 | 24.85 | 25.32 | 143,100 | +0.14(+0.56%) |
Apr 08, 2024 | 25.13 | 25.36 | 25.13 | 25.18 | 51,529 | +0.06(+0.24%) |
Apr 05, 2024 | 25.43 | 25.43 | 25.02 | 25.12 | 43,815 | -0.27(-1.06%) |
Apr 04, 2024 | 25.70 | 26.03 | 25.39 | 25.39 | 80,262 | -0.19(-0.74%) |
Apr 03, 2024 | 25.71 | 25.96 | 25.39 | 25.58 | 88,692 | -0.30(-1.16%) |
Apr 02, 2024 | 26.07 | 26.07 | 25.61 | 25.88 | 114,676 | -0.23(-0.88%) |
Apr 01, 2024 | 26.66 | 26.66 | 26.10 | 26.11 | 87,518 | -0.52(-1.95%) |
Mar 28, 2024 | 26.05 | 26.73 | 25.51 | 26.63 | 241,953 | +0.70(+2.70%) |
Mar 27, 2024 | 26.30 | 26.46 | 25.86 | 25.93 | 90,867 | -0.21(-0.80%) |
Mar 26, 2024 | 26.23 | 26.41 | 26.11 | 26.14 | 88,619 | +0.11(+0.42%) |
Mar 25, 2024 | 26.49 | 26.63 | 25.98 | 26.03 | 56,655 | -0.37(-1.40%) |
Mar 22, 2024 | 26.67 | 26.68 | 26.35 | 26.40 | 72,086 | -0.17(-0.64%) |
Mar 21, 2024 | 26.86 | 26.91 | 26.52 | 26.57 | 120,734 | -0.19(-0.71%) |
Mar 20, 2024 | 26.47 | 27.00 | 26.32 | 26.76 | 104,871 | +0.20(+0.75%) |
Mar 19, 2024 | 26.07 | 27.00 | 26.07 | 26.56 | 115,216 | +0.49(+1.88%) |
Mar 18, 2024 | 25.70 | 26.19 | 25.57 | 26.07 | 140,352 | +0.27(+1.05%) |
Mar 15, 2024 | 25.50 | 26.05 | 25.45 | 25.80 | 273,395 | +0.26(+1.02%) |
Mar 14, 2024 | 25.97 | 25.99 | 25.49 | 25.54 | 143,156 | -0.52(-1.99%) |
Mar 13, 2024 | 26.33 | 26.55 | 25.98 | 26.06 | 125,494 | -0.36(-1.36%) |
Mar 12, 2024 | 26.69 | 26.69 | 26.33 | 26.42 | 150,744 | -0.25(-0.94%) |
Mar 11, 2024 | 26.42 | 26.99 | 26.22 | 26.67 | 111,633 | +0.23(+0.87%) |
Mar 08, 2024 | 26.81 | 26.95 | 26.33 | 26.44 | 86,416 | -0.25(-0.94%) |
Mar 07, 2024 | 26.55 | 27.03 | 26.55 | 26.69 | 94,167 | +0.32(+1.21%) |
Mar 06, 2024 | 26.56 | 26.65 | 26.20 | 26.38 | 92,967 | -0.06(-0.23%) |
Mar 05, 2024 | 26.87 | 26.87 | 26.34 | 26.43 | 55,509 | -0.48(-1.78%) |
Mar 04, 2024 | 27.01 | 27.29 | 26.83 | 26.91 | 54,848 | -0.17(-0.63%) |
Mar 01, 2024 | 27.44 | 27.66 | 27.04 | 27.08 | 165,353 | -0.14(-0.51%) |
Feb 29, 2024 | 27.30 | 27.47 | 27.12 | 27.22 | 287,501 | +0.24(+0.89%) |
Feb 28, 2024 | 26.67 | 27.50 | 26.53 | 26.98 | 180,243 | +0.16(+0.60%) |
Feb 27, 2024 | 27.38 | 27.38 | 26.82 | 26.82 | 77,038 | -0.58(-2.11%) |
Feb 26, 2024 | 26.86 | 27.40 | 26.64 | 27.40 | 152,781 | +0.65(+2.42%) |
Feb 23, 2024 | 26.67 | 27.34 | 26.63 | 26.75 | 86,554 | +0.03(+0.11%) |
Feb 22, 2024 | 26.93 | 26.93 | 26.12 | 26.72 | 125,357 | -0.28(-1.04%) |
Feb 21, 2024 | 27.01 | 27.04 | 26.56 | 27.00 | 115,049 | -0.07(-0.26%) |
Feb 20, 2024 | 28.37 | 29.06 | 26.99 | 27.07 | 183,546 | -0.44(-1.60%) |
Feb 16, 2024 | 27.46 | 27.79 | 27.16 | 27.51 | 131,266 | -0.05(-0.18%) |
Feb 15, 2024 | 27.37 | 27.61 | 27.13 | 27.56 | 74,363 | +0.31(+1.14%) |
Feb 14, 2024 | 27.04 | 27.34 | 26.80 | 27.25 | 70,851 | +0.42(+1.56%) |
Feb 13, 2024 | 27.03 | 27.58 | 26.64 | 26.83 | 104,164 | -0.54(-1.97%) |
Feb 12, 2024 | 27.12 | 27.71 | 27.03 | 27.37 | 98,174 | +0.32(+1.18%) |
Feb 09, 2024 | 26.80 | 27.07 | 26.72 | 27.05 | 118,275 | +0.21(+0.78%) |
Feb 08, 2024 | 26.50 | 26.86 | 26.39 | 26.84 | 56,534 | +0.40(+1.51%) |
Feb 07, 2024 | 26.48 | 26.54 | 26.24 | 26.44 | 57,114 | -0.09(-0.34%) |
Feb 06, 2024 | 26.22 | 26.58 | 26.22 | 26.53 | 47,581 | +0.25(+0.95%) |
Feb 05, 2024 | 26.22 | 26.45 | 26.13 | 26.29 | 55,965 | -0.09(-0.34%) |
Feb 02, 2024 | 26.67 | 26.70 | 26.38 | 26.38 | 44,077 | -0.50(-1.86%) |
Feb 01, 2024 | 26.62 | 27.03 | 26.53 | 26.87 | 65,741 | +0.31(+1.16%) |
Jan 31, 2024 | 26.83 | 27.16 | 26.56 | 26.56 | 93,838 | -0.22(-0.82%) |
Jan 30, 2024 | 26.86 | 26.91 | 26.55 | 26.78 | 103,320 | -0.19(-0.70%) |
Jan 29, 2024 | 26.58 | 26.98 | 26.57 | 26.97 | 64,021 | +0.37(+1.39%) |
Jan 26, 2024 | 27.02 | 27.05 | 26.34 | 26.60 | 43,722 | -0.28(-1.04%) |
Jan 25, 2024 | 27.10 | 27.19 | 26.75 | 26.88 | 59,563 | -0.06(-0.22%) |
Jan 24, 2024 | 27.24 | 27.24 | 26.90 | 26.94 | 46,992 | -0.14(-0.52%) |
Jan 23, 2024 | 27.64 | 27.64 | 27.00 | 27.08 | 99,154 | -0.42(-1.52%) |
Jan 22, 2024 | 27.26 | 27.69 | 27.10 | 27.50 | 90,723 | +0.38(+1.40%) |
Jan 19, 2024 | 27.12 | 27.12 | 26.77 | 27.12 | 74,038 | +0.13(+0.48%) |
Jan 18, 2024 | 26.67 | 26.99 | 26.53 | 26.99 | 121,505 | +0.41(+1.54%) |
Jan 17, 2024 | 26.82 | 26.92 | 26.41 | 26.58 | 68,940 | -0.36(-1.33%) |
Jan 16, 2024 | 26.88 | 27.11 | 26.84 | 26.94 | 105,953 | -0.02(-0.07%) |
Jan 12, 2024 | 27.16 | 27.18 | 26.82 | 26.96 | 66,804 | +0.06(+0.22%) |
Jan 11, 2024 | 26.71 | 26.91 | 26.44 | 26.90 | 72,282 | +0.16(+0.60%) |
Jan 10, 2024 | 26.55 | 26.74 | 26.36 | 26.74 | 56,566 | +0.13(+0.49%) |
Jan 09, 2024 | 26.46 | 26.66 | 26.39 | 26.61 | 49,909 | -0.05(-0.19%) |
Jan 08, 2024 | 26.21 | 26.66 | 26.17 | 26.66 | 67,199 | +0.56(+2.14%) |
Jan 05, 2024 | 26.23 | 26.43 | 26.11 | 26.11 | 78,132 | -0.29(-1.10%) |
Jan 04, 2024 | 26.72 | 26.72 | 26.28 | 26.39 | 96,124 | -0.16(-0.60%) |
Jan 03, 2024 | 26.93 | 26.99 | 26.42 | 26.55 | 123,529 | -0.09(-0.34%) |
Jan 02, 2024 | 26.84 | 27.00 | 26.47 | 26.64 | 83,380 | -0.33(-1.22%) |
Dec 29, 2023 | 27.08 | 27.16 | 26.94 | 26.97 | 78,983 | -0.04(-0.15%) |
Dec 28, 2023 | 27.15 | 27.26 | 26.94 | 27.01 | 61,584 | -0.22(-0.81%) |
Dec 27, 2023 | 27.07 | 27.32 | 27.03 | 27.23 | 61,262 | +0.11(+0.40%) |
Dec 26, 2023 | 27.18 | 27.26 | 26.85 | 27.12 | 73,413 | +0.00(+0.00%) |
Dec 22, 2023 | 27.00 | 27.23 | 26.99 | 27.12 | 79,277 | +0.19(+0.70%) |
Dec 21, 2023 | 26.42 | 26.95 | 26.27 | 26.93 | 139,528 | +0.67(+2.55%) |
Dec 20, 2023 | 26.26 | 26.68 | 26.07 | 26.27 | 103,503 | +0.06(+0.23%) |
Dec 19, 2023 | 26.04 | 26.24 | 25.77 | 26.21 | 103,487 | +0.33(+1.27%) |
Dec 18, 2023 | 25.94 | 26.07 | 25.59 | 25.88 | 150,794 | +0.11(+0.43%) |
Dec 15, 2023 | 26.00 | 26.09 | 25.56 | 25.77 | 433,636 | -0.05(-0.19%) |
Dec 14, 2023 | 26.31 | 26.45 | 25.46 | 25.82 | 126,061 | -0.33(-1.26%) |
Dec 13, 2023 | 26.03 | 26.32 | 25.77 | 26.15 | 285,505 | +0.17(+0.65%) |
Dec 12, 2023 | 25.93 | 26.23 | 25.83 | 25.98 | 77,133 | +0.17(+0.66%) |
Dec 11, 2023 | 25.91 | 25.96 | 25.75 | 25.81 | 81,124 | -0.14(-0.54%) |
Dec 08, 2023 | 25.84 | 25.97 | 25.68 | 25.95 | 66,721 | +0.14(+0.56%) |
Dec 07, 2023 | 25.76 | 25.82 | 25.54 | 25.80 | 71,647 | +0.03(+0.12%) |
Dec 06, 2023 | 25.90 | 26.33 | 25.68 | 25.77 | 102,897 | -0.24(-0.92%) |
Dec 05, 2023 | 25.57 | 26.02 | 25.45 | 26.01 | 79,960 | +0.33(+1.28%) |
Dec 04, 2023 | 25.07 | 25.68 | 24.94 | 25.68 | 87,461 | +0.45(+1.78%) |
Dec 01, 2023 | 24.95 | 25.37 | 24.87 | 25.23 | 107,105 | +0.31(+1.24%) |
Nov 30, 2023 | 25.02 | 25.18 | 24.87 | 24.92 | 204,606 | -0.14(-0.56%) |
Nov 29, 2023 | 25.50 | 25.58 | 24.96 | 25.06 | 92,630 | -0.31(-1.22%) |
Nov 28, 2023 | 25.78 | 25.78 | 25.34 | 25.37 | 67,187 | -0.37(-1.43%) |
Nov 27, 2023 | 25.69 | 25.81 | 25.53 | 25.74 | 69,917 | +0.02(+0.08%) |
Nov 24, 2023 | 25.73 | 25.77 | 25.60 | 25.72 | 48,366 | +0.07(+0.27%) |
Nov 22, 2023 | 25.60 | 25.82 | 25.52 | 25.65 | 66,251 | +0.22(+0.86%) |
Nov 21, 2023 | 25.42 | 25.55 | 25.31 | 25.43 | 52,657 | +0.02(+0.08%) |
Nov 20, 2023 | 25.22 | 25.46 | 25.13 | 25.41 | 65,235 | +0.19(+0.75%) |
Nov 17, 2023 | 25.34 | 25.57 | 25.20 | 25.22 | 202,121 | +0.01(+0.04%) |
Nov 16, 2023 | 25.15 | 25.31 | 24.92 | 25.21 | 72,431 | +0.09(+0.36%) |
Nov 15, 2023 | 25.48 | 25.57 | 24.98 | 25.12 | 170,626 | -0.38(-1.49%) |
Nov 14, 2023 | 25.41 | 25.57 | 25.25 | 25.50 | 119,261 | +0.51(+2.03%) |
Nov 13, 2023 | 25.16 | 25.42 | 24.92 | 24.99 | 57,044 | -0.02(-0.08%) |
Nov 10, 2023 | 24.99 | 25.18 | 24.83 | 25.01 | 144,122 | +0.16(+0.64%) |
Nov 09, 2023 | 25.31 | 25.31 | 24.77 | 24.85 | 78,331 | -0.31(-1.23%) |
Nov 08, 2023 | 25.53 | 25.53 | 24.91 | 25.16 | 77,918 | -0.38(-1.48%) |
Nov 07, 2023 | 25.62 | 25.65 | 25.44 | 25.54 | 90,087 | -0.01(-0.04%) |
Nov 06, 2023 | 25.42 | 25.60 | 25.15 | 25.55 | 115,358 | +0.03(+0.12%) |
Nov 03, 2023 | 25.48 | 25.68 | 25.31 | 25.52 | 129,484 | +0.26(+1.03%) |
Nov 02, 2023 | 25.27 | 25.72 | 25.11 | 25.26 | 139,982 | +0.19(+0.76%) |
Nov 01, 2023 | 25.25 | 25.31 | 24.56 | 25.07 | 127,788 | -0.25(-0.98%) |
Oct 31, 2023 | 24.90 | 25.44 | 24.90 | 25.32 | 124,363 | +0.36(+1.44%) |
Oct 30, 2023 | 24.74 | 25.17 | 24.05 | 24.96 | 121,892 | +0.40(+1.62%) |
Oct 27, 2023 | 24.93 | 25.15 | 24.26 | 24.56 | 116,443 | -0.50(-1.99%) |
Oct 26, 2023 | 25.11 | 25.38 | 24.86 | 25.06 | 133,803 | -0.16(-0.63%) |
Oct 25, 2023 | 25.16 | 25.66 | 24.79 | 25.22 | 198,909 | +0.10(+0.40%) |
Oct 24, 2023 | 22.77 | 25.47 | 22.77 | 25.12 | 650,502 | +3.25(+14.86%) |
Oct 23, 2023 | 22.12 | 22.25 | 21.85 | 21.87 | 134,070 | -0.25(-1.13%) |
Oct 20, 2023 | 22.32 | 22.50 | 22.12 | 22.12 | 126,847 | -0.15(-0.67%) |
Oct 19, 2023 | 22.28 | 22.48 | 22.23 | 22.27 | 119,707 | -0.10(-0.45%) |
Oct 18, 2023 | 22.29 | 22.64 | 22.05 | 22.37 | 84,274 | -0.02(-0.09%) |
Oct 17, 2023 | 22.31 | 22.68 | 22.23 | 22.39 | 132,859 | +0.08(+0.36%) |
Oct 16, 2023 | 22.46 | 22.49 | 22.26 | 22.31 | 82,482 | +0.00(+0.00%) |
Oct 13, 2023 | 22.37 | 22.44 | 22.04 | 22.31 | 158,126 | +0.03(+0.13%) |
Oct 12, 2023 | 22.21 | 22.29 | 21.98 | 22.28 | 123,216 | +0.12(+0.54%) |
Oct 11, 2023 | 22.06 | 22.29 | 22.05 | 22.16 | 76,294 | +0.06(+0.27%) |
Oct 10, 2023 | 22.24 | 22.28 | 22.09 | 22.10 | 72,590 | -0.07(-0.31%) |
Oct 09, 2023 | 22.22 | 22.36 | 22.15 | 22.17 | 74,556 | -0.23(-1.02%) |
Oct 06, 2023 | 22.10 | 22.46 | 22.08 | 22.40 | 70,089 | +0.24(+1.08%) |
Oct 05, 2023 | 22.00 | 22.24 | 21.96 | 22.16 | 96,711 | +0.21(+0.95%) |
Oct 04, 2023 | 21.90 | 22.32 | 21.47 | 21.95 | 114,343 | +0.03(+0.14%) |
Oct 03, 2023 | 21.77 | 22.11 | 21.65 | 21.92 | 104,807 | +0.12(+0.55%) |
Oct 02, 2023 | 21.47 | 21.83 | 21.42 | 21.80 | 140,953 | +0.29(+1.34%) |
Sep 29, 2023 | 21.66 | 21.68 | 21.48 | 21.51 | 147,381 | -0.14(-0.64%) |
Sep 28, 2023 | 21.54 | 21.86 | 21.52 | 21.65 | 114,085 | +0.14(+0.65%) |
Sep 27, 2023 | 21.19 | 21.93 | 21.12 | 21.51 | 94,957 | +0.33(+1.55%) |
Sep 26, 2023 | 21.44 | 21.67 | 21.15 | 21.19 | 114,802 | -0.35(-1.62%) |
Sep 25, 2023 | 21.10 | 21.56 | 21.45 | 21.53 | 82,775 | +0.45(+2.13%) |
Sep 22, 2023 | 21.33 | 21.66 | 21.02 | 21.09 | 70,673 | -0.29(-1.35%) |
Sep 21, 2023 | 21.27 | 21.45 | 21.16 | 21.37 | 79,714 | +0.10(+0.47%) |
Sep 20, 2023 | 21.35 | 21.40 | 21.20 | 21.27 | 106,695 | +0.02(+0.09%) |
Sep 19, 2023 | 21.49 | 21.55 | 21.23 | 21.26 | 194,347 | -0.31(-1.43%) |
Sep 18, 2023 | 21.74 | 21.95 | 21.51 | 21.56 | 95,872 | -0.10(-0.46%) |
Sep 15, 2023 | 21.89 | 21.89 | 21.43 | 21.66 | 394,483 | -0.22(-1.02%) |
Sep 14, 2023 | 21.51 | 22.00 | 21.29 | 21.89 | 148,153 | +1.36(+6.65%) |
Sep 13, 2023 | 20.58 | 20.71 | 20.43 | 20.52 | 81,185 | +0.08(+0.39%) |
Sep 12, 2023 | 20.71 | 20.78 | 20.38 | 20.44 | 286,716 | -0.31(-1.49%) |
Sep 11, 2023 | 20.92 | 20.93 | 20.65 | 20.75 | 73,652 | -0.16(-0.76%) |
Sep 08, 2023 | 20.75 | 20.93 | 20.66 | 20.91 | 61,740 | +0.10(+0.48%) |
Sep 07, 2023 | 21.00 | 21.07 | 20.74 | 20.81 | 111,786 | -0.16(-0.76%) |
Sep 06, 2023 | 21.07 | 21.08 | 20.91 | 20.97 | 50,420 | -0.02(-0.09%) |
Sep 05, 2023 | 21.21 | 21.23 | 20.64 | 20.99 | 96,694 | -0.39(-1.82%) |
Sep 01, 2023 | 20.96 | 21.55 | 20.96 | 21.38 | 77,047 | +0.44(+2.09%) |
Aug 31, 2023 | 21.06 | 21.16 | 20.94 | 20.94 | 127,259 | -0.13(-0.61%) |
Aug 30, 2023 | 20.98 | 21.28 | 20.94 | 21.07 | 68,654 | +0.02(+0.09%) |
Aug 29, 2023 | 21.09 | 21.34 | 20.96 | 21.05 | 53,081 | -0.04(-0.19%) |
Aug 28, 2023 | 21.01 | 21.23 | 20.99 | 21.09 | 57,292 | +0.06(+0.28%) |
Aug 25, 2023 | 21.16 | 21.16 | 20.89 | 21.03 | 43,478 | -0.02(-0.09%) |
Aug 24, 2023 | 21.13 | 21.19 | 20.79 | 21.05 | 100,349 | -0.18(-0.84%) |
Aug 23, 2023 | 21.14 | 21.31 | 21.01 | 21.23 | 67,312 | +0.12(+0.57%) |
Aug 22, 2023 | 21.17 | 21.42 | 20.95 | 21.11 | 72,708 | -0.05(-0.24%) |
Aug 21, 2023 | 21.43 | 21.48 | 21.02 | 21.16 | 81,051 | -0.29(-1.35%) |
Aug 18, 2023 | 21.27 | 21.56 | 21.27 | 21.45 | 120,203 | +0.13(+0.61%) |
Aug 17, 2023 | 21.58 | 21.68 | 21.16 | 21.32 | 83,719 | -0.26(-1.20%) |
Aug 16, 2023 | 21.33 | 21.62 | 21.26 | 21.58 | 101,600 | +0.13(+0.60%) |
Aug 15, 2023 | 21.84 | 21.97 | 21.42 | 21.45 | 65,048 | -0.39(-1.78%) |
Aug 14, 2023 | 21.89 | 22.01 | 21.78 | 21.84 | 85,900 | -0.08(-0.36%) |
Aug 11, 2023 | 22.01 | 22.17 | 21.83 | 21.92 | 65,319 | -0.03(-0.14%) |
Aug 10, 2023 | 22.27 | 22.39 | 21.80 | 21.95 | 144,204 | -0.32(-1.43%) |
Aug 09, 2023 | 22.62 | 22.62 | 22.19 | 22.27 | 71,555 | -0.38(-1.67%) |
Aug 08, 2023 | 22.60 | 22.78 | 22.25 | 22.64 | 74,341 | +0.03(+0.13%) |
Aug 07, 2023 | 22.73 | 22.78 | 22.53 | 22.62 | 57,826 | -0.07(-0.31%) |
Aug 04, 2023 | 22.93 | 23.15 | 22.58 | 22.68 | 126,306 | -0.31(-1.34%) |
Aug 03, 2023 | 22.60 | 23.06 | 22.48 | 22.99 | 129,156 | +0.34(+1.49%) |
Aug 02, 2023 | 22.37 | 22.68 | 22.25 | 22.65 | 86,998 | +0.16(+0.71%) |