Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2023 | 119.99 | 0 | +3.18(+2.72%) | |||
May 08, 2023 | 117.00 | 117.07 | 116.79 | 116.81 | 340,346 | +0.01(+0.01%) |
May 05, 2023 | 117.00 | 117.22 | 116.80 | 116.80 | 157,949 | -0.11(-0.09%) |
May 04, 2023 | 117.04 | 117.10 | 116.80 | 116.91 | 103,547 | +0.04(+0.03%) |
May 03, 2023 | 117.09 | 117.48 | 116.85 | 116.87 | 265,579 | -0.29(-0.25%) |
May 02, 2023 | 116.88 | 117.19 | 116.75 | 117.16 | 172,027 | +0.29(+0.25%) |
May 01, 2023 | 117.19 | 117.32 | 116.65 | 116.87 | 462,264 | -0.29(-0.25%) |
Apr 28, 2023 | 117.03 | 117.20 | 116.75 | 117.16 | 184,019 | +0.07(+0.06%) |
Apr 27, 2023 | 117.01 | 117.10 | 116.80 | 117.09 | 152,889 | +0.13(+0.11%) |
Apr 26, 2023 | 117.00 | 117.08 | 116.80 | 116.96 | 213,470 | -0.03(-0.03%) |
Apr 25, 2023 | 117.35 | 117.45 | 116.75 | 116.99 | 482,166 | -0.41(-0.35%) |
Apr 24, 2023 | 117.37 | 117.54 | 117.31 | 117.40 | 105,336 | -0.07(-0.06%) |
Apr 21, 2023 | 117.38 | 117.50 | 117.20 | 117.47 | 150,470 | +0.06(+0.05%) |
Apr 20, 2023 | 117.49 | 117.53 | 117.32 | 117.41 | 145,264 | +0.01(+0.01%) |
Apr 19, 2023 | 117.51 | 117.59 | 117.38 | 117.40 | 124,854 | -0.12(-0.10%) |
Apr 18, 2023 | 117.46 | 117.68 | 117.31 | 117.52 | 466,478 | +0.06(+0.05%) |
Apr 17, 2023 | 117.13 | 117.68 | 117.10 | 117.46 | 325,341 | +0.31(+0.26%) |
Apr 14, 2023 | 117.18 | 117.25 | 116.96 | 117.15 | 645,117 | +0.15(+0.13%) |
Apr 13, 2023 | 117.30 | 117.40 | 116.96 | 117.00 | 420,992 | -0.06(-0.05%) |
Apr 12, 2023 | 117.30 | 117.50 | 116.91 | 117.06 | 695,963 | -0.26(-0.22%) |
Apr 11, 2023 | 117.39 | 117.47 | 117.13 | 117.32 | 577,694 | -0.07(-0.06%) |
Apr 10, 2023 | 117.26 | 117.49 | 117.05 | 117.39 | 485,297 | +0.05(+0.04%) |
Apr 06, 2023 | 117.33 | 117.60 | 117.15 | 117.34 | 365,980 | +0.15(+0.13%) |
Apr 05, 2023 | 116.95 | 117.37 | 116.85 | 117.19 | 531,638 | +0.29(+0.25%) |
Apr 04, 2023 | 117.82 | 117.89 | 116.50 | 116.90 | 2,091,959 | -0.84(-0.71%) |