Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.410 | 1.450 | 1.370 | 1.390 | 53,080 | -0.01(-0.71%) |
Jan 30, 2024 | 1.400 | 1.400 | 1.380 | 1.400 | 3,822 | -0.03(-1.75%) |
Jan 29, 2024 | 1.360 | 1.433 | 1.360 | 1.425 | 88,969 | +0.04(+2.52%) |
Jan 26, 2024 | 1.360 | 1.430 | 1.360 | 1.390 | 64,581 | +0.00(+0.00%) |
Jan 25, 2024 | 1.395 | 1.410 | 1.370 | 1.390 | 108,483 | +0.00(+0.00%) |
Jan 24, 2024 | 1.383 | 1.395 | 1.360 | 1.390 | 70,428 | +0.01(+0.72%) |
Jan 23, 2024 | 1.410 | 1.430 | 1.380 | 1.380 | 19,398 | +0.00(+0.00%) |
Jan 22, 2024 | 1.360 | 1.420 | 1.360 | 1.380 | 79,060 | -0.01(-0.72%) |
Jan 19, 2024 | 1.400 | 1.430 | 1.340 | 1.390 | 45,866 | +0.04(+3.35%) |
Jan 18, 2024 | 1.400 | 1.420 | 1.330 | 1.345 | 130,136 | -0.04(-3.24%) |
Jan 17, 2024 | 1.470 | 1.479 | 1.360 | 1.390 | 107,968 | -0.08(-5.44%) |
Jan 16, 2024 | 1.430 | 1.480 | 1.430 | 1.470 | 44,924 | +0.02(+1.38%) |
Jan 12, 2024 | 1.440 | 1.500 | 1.440 | 1.450 | 43,323 | -0.02(-1.36%) |
Jan 11, 2024 | 1.470 | 1.500 | 1.450 | 1.470 | 34,489 | -0.03(-2.00%) |
Jan 10, 2024 | 1.450 | 1.510 | 1.450 | 1.500 | 51,630 | +0.05(+3.45%) |
Jan 09, 2024 | 1.430 | 1.490 | 1.420 | 1.450 | 146,525 | -0.03(-2.03%) |
Jan 08, 2024 | 1.450 | 1.498 | 1.450 | 1.480 | 35,555 | +0.01(+0.68%) |
Jan 05, 2024 | 1.490 | 1.526 | 1.460 | 1.470 | 53,823 | -0.03(-1.67%) |
Jan 04, 2024 | 1.486 | 1.500 | 1.480 | 1.495 | 60,962 | -0.01(-0.99%) |
Jan 03, 2024 | 1.460 | 1.528 | 1.460 | 1.510 | 34,967 | -0.02(-1.63%) |
Jan 02, 2024 | 1.500 | 1.539 | 1.460 | 1.535 | 61,972 | +0.04(+3.02%) |
Dec 29, 2023 | 1.500 | 1.530 | 1.450 | 1.490 | 264,322 | -0.04(-2.61%) |
Dec 28, 2023 | 1.530 | 1.560 | 1.520 | 1.530 | 63,491 | +0.00(+0.00%) |
Dec 27, 2023 | 1.530 | 1.620 | 1.530 | 1.530 | 86,324 | -0.02(-1.29%) |
Dec 26, 2023 | 1.540 | 1.650 | 1.530 | 1.550 | 68,548 | -0.02(-1.27%) |
Dec 22, 2023 | 1.580 | 1.583 | 1.520 | 1.570 | 66,840 | +0.00(+0.04%) |
Dec 21, 2023 | 1.570 | 1.610 | 1.530 | 1.569 | 76,606 | +0.01(+0.92%) |
Dec 20, 2023 | 1.540 | 1.560 | 1.530 | 1.555 | 45,501 | +0.00(+0.32%) |
Dec 19, 2023 | 1.520 | 1.570 | 1.520 | 1.550 | 94,217 | +0.00(+0.00%) |
Dec 18, 2023 | 1.510 | 1.600 | 1.510 | 1.550 | 56,600 | +0.01(+0.65%) |
Dec 15, 2023 | 1.500 | 1.560 | 1.460 | 1.540 | 115,816 | +0.05(+3.36%) |
Dec 14, 2023 | 1.500 | 1.510 | 1.440 | 1.490 | 102,554 | +0.03(+2.05%) |
Dec 13, 2023 | 1.420 | 1.500 | 1.406 | 1.460 | 73,072 | +0.04(+2.82%) |
Dec 12, 2023 | 1.410 | 1.440 | 1.390 | 1.420 | 53,389 | +0.01(+0.71%) |
Dec 11, 2023 | 1.390 | 1.450 | 1.390 | 1.410 | 37,375 | -0.02(-1.40%) |
Dec 08, 2023 | 1.380 | 1.450 | 1.380 | 1.430 | 64,171 | +0.01(+0.70%) |
Dec 07, 2023 | 1.390 | 1.470 | 1.390 | 1.420 | 55,867 | +0.02(+1.43%) |
Dec 06, 2023 | 1.510 | 1.510 | 1.400 | 1.400 | 75,447 | -0.10(-6.67%) |
Dec 05, 2023 | 1.510 | 1.520 | 1.471 | 1.500 | 54,550 | -0.04(-2.60%) |
Dec 04, 2023 | 1.510 | 1.540 | 1.500 | 1.540 | 35,258 | +0.04(+2.67%) |
Dec 01, 2023 | 1.350 | 1.500 | 1.350 | 1.500 | 145,323 | +0.16(+11.94%) |
Nov 30, 2023 | 1.450 | 1.460 | 1.340 | 1.340 | 131,748 | -0.08(-5.63%) |
Nov 29, 2023 | 1.440 | 1.520 | 1.380 | 1.420 | 96,015 | -0.04(-2.41%) |
Nov 28, 2023 | 1.480 | 1.510 | 1.450 | 1.455 | 65,467 | -0.06(-4.28%) |
Nov 27, 2023 | 1.550 | 1.551 | 1.480 | 1.520 | 44,878 | -0.01(-0.65%) |
Nov 24, 2023 | 1.510 | 1.550 | 1.500 | 1.530 | 61,372 | -0.02(-1.29%) |
Nov 22, 2023 | 1.550 | 1.560 | 1.530 | 1.550 | 34,818 | -0.01(-0.64%) |
Nov 21, 2023 | 1.590 | 1.590 | 1.560 | 1.560 | 43,474 | +0.01(+0.65%) |
Nov 20, 2023 | 1.610 | 1.610 | 1.550 | 1.550 | 51,127 | -0.07(-4.32%) |
Nov 17, 2023 | 1.610 | 1.670 | 1.600 | 1.620 | 59,903 | +0.03(+1.89%) |
Nov 16, 2023 | 1.670 | 1.670 | 1.574 | 1.590 | 29,055 | -0.02(-1.24%) |
Nov 15, 2023 | 1.590 | 1.620 | 1.570 | 1.610 | 40,054 | +0.04(+2.55%) |
Nov 14, 2023 | 1.550 | 1.600 | 1.550 | 1.570 | 93,517 | +0.01(+0.64%) |
Nov 13, 2023 | 1.570 | 1.590 | 1.550 | 1.560 | 12,982 | +0.00(+0.00%) |
Nov 10, 2023 | 1.510 | 1.600 | 1.510 | 1.560 | 58,656 | -0.04(-2.50%) |
Nov 09, 2023 | 1.750 | 1.750 | 1.580 | 1.600 | 85,719 | -0.10(-6.16%) |
Nov 08, 2023 | 1.660 | 1.750 | 1.660 | 1.705 | 81,456 | +0.04(+2.10%) |
Nov 07, 2023 | 1.710 | 1.710 | 1.663 | 1.670 | 26,808 | -0.01(-0.60%) |
Nov 06, 2023 | 1.750 | 1.750 | 1.680 | 1.680 | 21,179 | -0.05(-2.89%) |
Nov 03, 2023 | 1.650 | 1.760 | 1.607 | 1.730 | 112,885 | +0.12(+7.45%) |
Nov 02, 2023 | 1.540 | 1.622 | 1.530 | 1.610 | 96,133 | +0.07(+4.21%) |
Nov 01, 2023 | 1.560 | 1.596 | 1.530 | 1.545 | 41,491 | -0.04(-2.22%) |
Oct 31, 2023 | 1.520 | 1.580 | 1.520 | 1.580 | 50,596 | +0.06(+3.95%) |
Oct 30, 2023 | 1.480 | 1.550 | 1.470 | 1.520 | 108,661 | +0.04(+2.70%) |
Oct 27, 2023 | 1.510 | 1.540 | 1.480 | 1.480 | 142,803 | -0.06(-3.90%) |
Oct 26, 2023 | 1.520 | 1.550 | 1.490 | 1.540 | 91,705 | +0.03(+1.99%) |
Oct 25, 2023 | 1.500 | 1.570 | 1.500 | 1.510 | 31,457 | -0.02(-1.31%) |
Oct 24, 2023 | 1.530 | 1.550 | 1.500 | 1.530 | 58,119 | -0.02(-1.29%) |
Oct 23, 2023 | 1.480 | 1.550 | 1.430 | 1.550 | 195,963 | +0.04(+2.65%) |
Oct 20, 2023 | 1.500 | 1.520 | 1.500 | 1.510 | 65,358 | +0.00(+0.00%) |
Oct 19, 2023 | 1.515 | 1.540 | 1.500 | 1.510 | 81,641 | -0.03(-1.95%) |
Oct 18, 2023 | 1.550 | 1.570 | 1.515 | 1.540 | 45,859 | +0.00(+0.00%) |
Oct 17, 2023 | 1.600 | 1.650 | 1.540 | 1.540 | 36,476 | -0.05(-3.14%) |
Oct 16, 2023 | 1.590 | 1.660 | 1.590 | 1.590 | 54,356 | -0.02(-1.24%) |
Oct 13, 2023 | 1.590 | 1.620 | 1.590 | 1.610 | 27,780 | +0.01(+0.63%) |
Oct 12, 2023 | 1.610 | 1.640 | 1.600 | 1.600 | 45,388 | -0.04(-2.44%) |
Oct 11, 2023 | 1.620 | 1.690 | 1.607 | 1.640 | 21,934 | -0.01(-0.61%) |
Oct 10, 2023 | 1.590 | 1.690 | 1.590 | 1.650 | 38,066 | +0.01(+0.61%) |
Oct 09, 2023 | 1.600 | 1.640 | 1.590 | 1.640 | 66,923 | +0.03(+1.86%) |
Oct 06, 2023 | 1.610 | 1.630 | 1.600 | 1.610 | 83,209 | -0.01(-0.62%) |
Oct 05, 2023 | 1.620 | 1.680 | 1.620 | 1.620 | 21,209 | -0.02(-1.22%) |
Oct 04, 2023 | 1.600 | 1.700 | 1.600 | 1.640 | 58,229 | +0.04(+2.50%) |
Oct 03, 2023 | 1.620 | 1.670 | 1.600 | 1.600 | 54,378 | -0.06(-3.61%) |
Oct 02, 2023 | 1.680 | 1.680 | 1.590 | 1.660 | 71,636 | -0.03(-1.78%) |
Sep 29, 2023 | 1.670 | 1.700 | 1.660 | 1.690 | 31,953 | +0.01(+0.60%) |
Sep 28, 2023 | 1.710 | 1.710 | 1.660 | 1.680 | 23,775 | +0.01(+0.60%) |
Sep 27, 2023 | 1.720 | 1.720 | 1.670 | 1.670 | 24,679 | -0.03(-1.76%) |
Sep 26, 2023 | 1.685 | 1.720 | 1.670 | 1.700 | 46,886 | +0.04(+2.40%) |
Sep 25, 2023 | 1.710 | 1.710 | 1.640 | 1.660 | 96,529 | -0.03(-1.78%) |
Sep 22, 2023 | 1.710 | 1.730 | 1.680 | 1.690 | 52,911 | -0.04(-2.31%) |
Sep 21, 2023 | 1.700 | 1.740 | 1.670 | 1.730 | 63,379 | -0.03(-1.70%) |
Sep 20, 2023 | 1.760 | 1.820 | 1.750 | 1.760 | 22,528 | -0.03(-1.68%) |
Sep 19, 2023 | 1.775 | 1.810 | 1.727 | 1.790 | 22,286 | +0.00(+0.00%) |
Sep 18, 2023 | 1.790 | 1.810 | 1.710 | 1.790 | 58,560 | -0.01(-0.56%) |
Sep 15, 2023 | 1.800 | 1.830 | 1.790 | 1.800 | 37,561 | +0.00(+0.00%) |
Sep 14, 2023 | 1.884 | 1.884 | 1.795 | 1.800 | 178,480 | -0.02(-1.10%) |
Sep 13, 2023 | 1.810 | 1.859 | 1.810 | 1.820 | 22,328 | -0.01(-0.55%) |
Sep 12, 2023 | 1.870 | 1.870 | 1.830 | 1.830 | 14,027 | +0.01(+0.55%) |
Sep 11, 2023 | 1.810 | 1.870 | 1.810 | 1.820 | 58,260 | +0.02(+1.11%) |
Sep 08, 2023 | 1.810 | 1.850 | 1.795 | 1.800 | 27,082 | -0.01(-0.55%) |
Sep 07, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 45,974 | -0.01(-0.55%) |
Sep 06, 2023 | 1.850 | 1.850 | 1.785 | 1.820 | 14,380 | -0.02(-1.08%) |
Sep 05, 2023 | 1.850 | 1.870 | 1.800 | 1.840 | 43,710 | -0.03(-1.61%) |
Sep 01, 2023 | 1.940 | 1.960 | 1.860 | 1.870 | 49,694 | -0.06(-3.11%) |
Aug 31, 2023 | 1.950 | 2.010 | 1.930 | 1.930 | 53,724 | -0.05(-2.28%) |
Aug 30, 2023 | 1.920 | 1.975 | 1.920 | 1.975 | 26,721 | +0.00(+0.00%) |
Aug 29, 2023 | 1.930 | 1.980 | 1.902 | 1.975 | 105,120 | +0.06(+2.86%) |
Aug 28, 2023 | 1.830 | 1.939 | 1.830 | 1.920 | 119,079 | +0.08(+4.35%) |
Aug 25, 2023 | 1.867 | 1.870 | 1.820 | 1.840 | 37,228 | +0.00(+0.00%) |
Aug 24, 2023 | 1.770 | 1.870 | 1.747 | 1.840 | 122,890 | +0.12(+6.98%) |
Aug 23, 2023 | 1.920 | 1.920 | 1.720 | 1.720 | 247,092 | -0.21(-10.88%) |
Aug 22, 2023 | 1.950 | 1.968 | 1.920 | 1.930 | 28,555 | -0.05(-2.53%) |
Aug 21, 2023 | 2.050 | 2.050 | 1.970 | 1.980 | 116,277 | -0.02(-1.00%) |
Aug 18, 2023 | 2.020 | 2.020 | 2.000 | 2.000 | 30,607 | +0.00(+0.00%) |
Aug 17, 2023 | 2.040 | 2.060 | 2.000 | 2.000 | 111,807 | -0.09(-4.31%) |
Aug 16, 2023 | 2.040 | 2.120 | 2.040 | 2.090 | 29,628 | +0.02(+0.97%) |
Aug 15, 2023 | 2.030 | 2.110 | 2.030 | 2.070 | 42,201 | -0.01(-0.48%) |
Aug 14, 2023 | 2.090 | 2.110 | 2.060 | 2.080 | 20,072 | -0.03(-1.42%) |
Aug 11, 2023 | 2.100 | 2.140 | 2.090 | 2.110 | 41,353 | -0.04(-1.86%) |
Aug 10, 2023 | 2.180 | 2.182 | 2.120 | 2.150 | 40,766 | -0.03(-1.38%) |
Aug 09, 2023 | 2.230 | 2.230 | 2.180 | 2.180 | 28,696 | -0.05(-2.24%) |
Aug 08, 2023 | 2.200 | 2.230 | 2.120 | 2.230 | 58,849 | +0.04(+1.83%) |
Aug 07, 2023 | 2.160 | 2.210 | 2.152 | 2.190 | 23,775 | +0.01(+0.46%) |
Aug 04, 2023 | 2.130 | 2.230 | 2.102 | 2.180 | 57,650 | +0.06(+2.83%) |
Aug 03, 2023 | 2.140 | 2.150 | 2.050 | 2.120 | 53,467 | -0.01(-0.47%) |
Aug 02, 2023 | 2.170 | 2.250 | 2.100 | 2.130 | 101,893 | -0.10(-4.70%) |
Aug 01, 2023 | 2.220 | 2.240 | 2.160 | 2.235 | 81,620 | -0.02(-0.67%) |
Jul 31, 2023 | 2.450 | 2.450 | 2.200 | 2.250 | 200,798 | -0.13(-5.46%) |
Jul 28, 2023 | 2.410 | 2.450 | 2.350 | 2.380 | 119,326 | +0.03(+1.28%) |
Jul 27, 2023 | 2.290 | 2.429 | 2.280 | 2.350 | 209,587 | +0.17(+7.80%) |
Jul 26, 2023 | 2.290 | 2.320 | 2.160 | 2.180 | 65,903 | -0.09(-3.96%) |
Jul 25, 2023 | 2.290 | 2.350 | 2.220 | 2.270 | 82,037 | -0.08(-3.40%) |
Jul 24, 2023 | 2.400 | 2.440 | 2.300 | 2.350 | 68,913 | -0.04(-1.67%) |
Jul 21, 2023 | 2.250 | 2.420 | 2.250 | 2.390 | 83,882 | +0.07(+3.02%) |
Jul 20, 2023 | 2.360 | 2.410 | 2.250 | 2.320 | 75,849 | -0.06(-2.62%) |
Jul 19, 2023 | 2.400 | 2.500 | 2.360 | 2.382 | 234,083 | +0.00(+0.10%) |
Jul 18, 2023 | 2.430 | 2.440 | 2.330 | 2.380 | 86,114 | -0.03(-1.24%) |
Jul 17, 2023 | 2.270 | 2.450 | 2.248 | 2.410 | 228,385 | +0.20(+9.05%) |
Jul 14, 2023 | 2.220 | 2.320 | 2.210 | 2.210 | 96,736 | -0.09(-3.91%) |
Jul 13, 2023 | 2.250 | 2.310 | 2.190 | 2.300 | 79,783 | +0.11(+5.02%) |
Jul 12, 2023 | 2.010 | 2.250 | 2.010 | 2.190 | 295,813 | +0.26(+13.47%) |
Jul 11, 2023 | 1.920 | 1.930 | 1.900 | 1.930 | 13,646 | +0.00(+0.00%) |
Jul 10, 2023 | 1.900 | 1.945 | 1.900 | 1.930 | 27,687 | -0.02(-1.03%) |
Jul 07, 2023 | 1.900 | 1.960 | 1.880 | 1.950 | 31,351 | +0.08(+4.28%) |
Jul 06, 2023 | 1.870 | 1.940 | 1.862 | 1.870 | 72,640 | -0.02(-1.06%) |
Jul 05, 2023 | 1.920 | 1.920 | 1.855 | 1.890 | 5,190 | -0.03(-1.56%) |
Jul 03, 2023 | 1.940 | 1.940 | 1.870 | 1.920 | 15,709 | +0.03(+1.59%) |
Jun 30, 2023 | 1.920 | 1.920 | 1.820 | 1.890 | 95,612 | +0.05(+2.72%) |
Jun 29, 2023 | 1.900 | 1.920 | 1.800 | 1.840 | 31,726 | -0.07(-3.66%) |
Jun 28, 2023 | 1.910 | 1.930 | 1.891 | 1.910 | 9,581 | -0.03(-1.55%) |
Jun 27, 2023 | 1.990 | 1.990 | 1.925 | 1.940 | 13,139 | +0.01(+0.78%) |
Jun 26, 2023 | 1.930 | 1.970 | 1.910 | 1.925 | 22,010 | -0.01(-0.77%) |
Jun 23, 2023 | 1.980 | 2.000 | 1.900 | 1.940 | 33,188 | -0.06(-3.00%) |
Jun 22, 2023 | 2.000 | 2.020 | 1.983 | 2.000 | 17,210 | -0.02(-0.99%) |
Jun 21, 2023 | 2.010 | 2.040 | 1.992 | 2.020 | 11,928 | +0.02(+1.00%) |
Jun 20, 2023 | 2.000 | 2.050 | 1.994 | 2.000 | 11,709 | -0.01(-0.50%) |
Jun 16, 2023 | 2.030 | 2.049 | 1.980 | 2.010 | 61,806 | +0.03(+1.52%) |
Jun 15, 2023 | 1.930 | 2.020 | 1.880 | 1.980 | 84,020 | +0.11(+6.17%) |
May 08, 2023 | 1.870 | 1.880 | 1.850 | 1.865 | 17,307 | -0.00(-0.26%) |
May 05, 2023 | 1.940 | 1.940 | 1.800 | 1.870 | 64,554 | -0.01(-0.54%) |
May 04, 2023 | 1.880 | 1.902 | 1.879 | 1.880 | 14,317 | -0.01(-0.53%) |
May 03, 2023 | 1.870 | 1.960 | 1.870 | 1.890 | 71,533 | +0.01(+0.53%) |
May 02, 2023 | 1.880 | 1.890 | 1.870 | 1.880 | 52,913 | -0.01(-0.53%) |
May 01, 2023 | 1.900 | 1.950 | 1.880 | 1.890 | 19,415 | +0.00(+0.00%) |
Apr 28, 2023 | 1.880 | 1.930 | 1.880 | 1.890 | 6,389 | +0.00(+0.00%) |
Apr 27, 2023 | 1.900 | 1.930 | 1.870 | 1.890 | 17,160 | -0.01(-0.53%) |
Apr 26, 2023 | 1.890 | 1.900 | 1.880 | 1.900 | 19,612 | +0.01(+0.53%) |
Apr 25, 2023 | 1.880 | 1.900 | 1.880 | 1.890 | 20,658 | -0.01(-0.53%) |
Apr 24, 2023 | 1.900 | 1.940 | 1.900 | 1.900 | 22,734 | -0.03(-1.55%) |
Apr 21, 2023 | 1.930 | 1.950 | 1.918 | 1.930 | 17,888 | -0.01(-0.52%) |
Apr 20, 2023 | 1.910 | 1.961 | 1.910 | 1.940 | 40,133 | +0.00(+0.00%) |
Apr 19, 2023 | 1.900 | 1.960 | 1.900 | 1.940 | 12,369 | -0.01(-0.26%) |
Apr 18, 2023 | 1.927 | 1.957 | 1.920 | 1.945 | 7,783 | -0.00(-0.26%) |
Apr 17, 2023 | 1.960 | 1.960 | 1.910 | 1.950 | 13,477 | +0.02(+1.04%) |
Apr 14, 2023 | 1.950 | 1.965 | 1.900 | 1.930 | 23,293 | -0.02(-1.03%) |
Apr 13, 2023 | 1.980 | 1.981 | 1.940 | 1.950 | 22,496 | -0.02(-1.02%) |
Apr 12, 2023 | 1.980 | 1.980 | 1.960 | 1.970 | 18,398 | -0.02(-1.03%) |
Apr 11, 2023 | 1.960 | 2.000 | 1.960 | 1.990 | 7,088 | +0.01(+0.53%) |
Apr 10, 2023 | 2.000 | 2.000 | 1.980 | 1.980 | 22,047 | -0.02(-1.00%) |
Apr 06, 2023 | 1.980 | 2.001 | 1.960 | 2.000 | 16,845 | +0.01(+0.50%) |
Apr 05, 2023 | 1.990 | 2.000 | 1.980 | 1.990 | 18,786 | -0.01(-0.25%) |
Apr 04, 2023 | 2.000 | 2.025 | 1.990 | 1.995 | 16,548 | -0.00(-0.25%) |
Apr 03, 2023 | 1.990 | 2.000 | 1.980 | 2.000 | 12,001 | +0.00(+0.25%) |
Mar 31, 2023 | 2.000 | 2.010 | 1.990 | 1.995 | 54,393 | +0.02(+0.76%) |
Mar 30, 2023 | 1.970 | 2.050 | 1.970 | 1.980 | 15,109 | +0.03(+1.54%) |
Mar 29, 2023 | 2.000 | 2.039 | 1.950 | 1.950 | 29,229 | -0.06(-2.99%) |
Mar 28, 2023 | 1.990 | 2.060 | 1.930 | 2.010 | 28,133 | -0.02(-0.99%) |
Mar 27, 2023 | 1.980 | 2.032 | 1.980 | 2.030 | 13,933 | +0.04(+2.01%) |
Mar 24, 2023 | 2.030 | 2.030 | 1.900 | 1.990 | 41,341 | -0.06(-2.93%) |
Mar 23, 2023 | 2.086 | 2.086 | 1.992 | 2.050 | 8,284 | +0.01(+0.49%) |
Mar 22, 2023 | 2.080 | 2.080 | 2.040 | 2.040 | 3,605 | -0.02(-0.97%) |
Mar 21, 2023 | 2.050 | 2.120 | 2.050 | 2.060 | 7,309 | +0.02(+0.98%) |
Mar 20, 2023 | 2.010 | 2.080 | 2.010 | 2.040 | 10,952 | +0.04(+2.00%) |
Mar 17, 2023 | 2.050 | 2.075 | 1.982 | 2.000 | 64,413 | -0.10(-4.76%) |
Mar 16, 2023 | 2.170 | 2.170 | 2.090 | 2.100 | 23,325 | -0.02(-0.94%) |
Mar 15, 2023 | 2.110 | 2.245 | 2.105 | 2.120 | 19,494 | -0.02(-0.93%) |
Mar 14, 2023 | 2.230 | 2.250 | 2.110 | 2.140 | 45,761 | -0.03(-1.38%) |
Mar 13, 2023 | 2.110 | 2.390 | 2.110 | 2.170 | 42,496 | -0.01(-0.44%) |
Mar 10, 2023 | 2.320 | 2.330 | 2.150 | 2.179 | 26,312 | -0.07(-3.13%) |
Mar 09, 2023 | 2.270 | 2.326 | 2.250 | 2.250 | 12,273 | -0.07(-3.02%) |
Mar 08, 2023 | 2.260 | 2.320 | 2.260 | 2.320 | 10,296 | +0.04(+1.75%) |
Mar 07, 2023 | 2.300 | 2.310 | 2.260 | 2.280 | 21,431 | -0.05(-2.15%) |
Mar 06, 2023 | 2.440 | 2.440 | 2.281 | 2.330 | 42,155 | -0.08(-3.32%) |
Mar 03, 2023 | 2.400 | 2.426 | 2.356 | 2.410 | 47,435 | +0.08(+3.55%) |
Mar 02, 2023 | 2.380 | 2.403 | 2.270 | 2.327 | 90,551 | +0.12(+5.31%) |
Mar 01, 2023 | 2.260 | 2.260 | 2.194 | 2.210 | 19,069 | -0.03(-1.34%) |
Feb 28, 2023 | 2.200 | 2.250 | 2.190 | 2.240 | 40,514 | +0.03(+1.36%) |
Feb 27, 2023 | 2.160 | 2.240 | 2.146 | 2.210 | 77,261 | +0.08(+3.76%) |
Feb 24, 2023 | 2.140 | 2.170 | 2.100 | 2.130 | 26,080 | +0.00(+0.00%) |
Feb 23, 2023 | 2.170 | 2.170 | 2.100 | 2.130 | 36,533 | +0.01(+0.47%) |
Feb 22, 2023 | 2.170 | 2.170 | 2.100 | 2.120 | 19,699 | -0.03(-1.40%) |
Feb 21, 2023 | 2.190 | 2.190 | 2.110 | 2.150 | 45,265 | -0.03(-1.38%) |
Feb 17, 2023 | 2.080 | 2.230 | 2.080 | 2.180 | 70,681 | +0.07(+3.32%) |
Feb 16, 2023 | 2.120 | 2.120 | 2.090 | 2.110 | 16,303 | -0.01(-0.47%) |
Feb 15, 2023 | 2.220 | 2.245 | 2.100 | 2.120 | 60,876 | -0.11(-4.93%) |
Feb 14, 2023 | 2.220 | 2.270 | 2.220 | 2.230 | 26,579 | +0.00(+0.00%) |
Feb 13, 2023 | 2.250 | 2.287 | 2.230 | 2.230 | 59,933 | -0.08(-3.46%) |
Feb 10, 2023 | 2.360 | 2.360 | 2.250 | 2.310 | 30,343 | -0.02(-1.07%) |
Feb 09, 2023 | 2.410 | 2.410 | 2.320 | 2.335 | 27,542 | -0.04(-1.48%) |
Feb 08, 2023 | 2.400 | 2.400 | 2.365 | 2.370 | 12,531 | -0.04(-1.66%) |
Feb 07, 2023 | 2.440 | 2.440 | 2.374 | 2.410 | 25,937 | +0.03(+1.23%) |
Feb 06, 2023 | 2.430 | 2.430 | 2.330 | 2.381 | 40,570 | +0.00(+0.03%) |
Feb 03, 2023 | 2.450 | 2.450 | 2.380 | 2.380 | 31,251 | -0.04(-1.45%) |
Feb 02, 2023 | 2.200 | 2.470 | 2.200 | 2.415 | 41,728 | +0.02(+0.63%) |