Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2023				0.2600	0	-0.07(-20.83%)
Oct 26, 2023	0.3237	0.3602	0.3200	0.3284	470,224	-0.01(-1.65%)
Oct 25, 2023	0.3333	0.3644	0.3333	0.3339	530,739	-0.01(-3.08%)
Oct 24, 2023	0.3871	0.4150	0.3438	0.3445	791,273	-0.05(-12.90%)
Oct 23, 2023	0.3500	0.4027	0.3253	0.3955	2,362,809	+0.03(+8.36%)
Oct 20, 2023	0.4200	0.4300	0.3446	0.3650	1,802,572	-0.09(-18.89%)
Oct 19, 2023	0.4700	0.4725	0.4500	0.4500	221,667	+0.00(+0.00%)
Oct 18, 2023	0.4720	0.4720	0.4500	0.4500	19,720	+0.00(+0.00%)
Oct 17, 2023	0.4714	0.4780	0.4500	0.4500	90,629	-0.01(-2.81%)
Oct 16, 2023	0.4501	0.4960	0.4501	0.4630	83,172	+0.01(+2.87%)
Oct 13, 2023	0.4557	0.4588	0.4321	0.4501	70,972	-0.02(-3.62%)
Oct 12, 2023	0.4700	0.4745	0.4610	0.4670	28,514	+0.00(+0.52%)
Oct 11, 2023	0.4438	0.4750	0.4438	0.4646	26,066	+0.00(+0.56%)
Oct 10, 2023	0.4700	0.4740	0.4561	0.4620	44,338	+0.00(+0.59%)
Oct 09, 2023	0.4659	0.4799	0.4325	0.4593	137,862	-0.00(-0.13%)
Oct 06, 2023	0.4651	0.4800	0.4302	0.4599	67,220	+0.03(+6.95%)
Oct 05, 2023	0.4480	0.4625	0.4300	0.4300	62,917	-0.01(-1.35%)
Oct 04, 2023	0.4400	0.4494	0.4212	0.4359	111,659	-0.01(-2.92%)
Oct 03, 2023	0.4768	0.4768	0.4348	0.4490	114,801	-0.03(-5.83%)
Oct 02, 2023	0.4882	0.4900	0.4730	0.4768	57,678	-0.01(-2.49%)
Sep 29, 2023	0.4800	0.5000	0.4795	0.4890	35,380	+0.01(+2.24%)
Sep 28, 2023	0.4710	0.4880	0.4710	0.4783	77,212	-0.00(-0.66%)
Sep 27, 2023	0.4844	0.5000	0.4744	0.4815	423,169	+0.01(+2.01%)
Sep 26, 2023	0.5099	0.5099	0.4700	0.4720	230,348	-0.03(-6.53%)
Sep 25, 2023	0.5168	0.5170	0.5050	0.5050	255,385	-0.01(-2.38%)
Sep 22, 2023	0.5000	0.5200	0.5000	0.5173	78,103	+0.01(+1.45%)
Sep 21, 2023	0.5231	0.5280	0.5050	0.5099	586,180	-0.01(-1.37%)
Sep 20, 2023	0.5170	0.5458	0.5170	0.5170	87,386	+0.00(+0.02%)
Sep 19, 2023	0.5298	0.5460	0.5100	0.5169	83,291	-0.01(-2.66%)
Sep 18, 2023	0.5400	0.5400	0.5100	0.5310	138,810	-0.01(-1.67%)
Sep 15, 2023	0.5190	0.5459	0.5190	0.5400	131,309	+0.01(+2.10%)
Sep 14, 2023	0.5200	0.5317	0.5200	0.5289	139,020	+0.01(+1.71%)
Sep 13, 2023	0.5288	0.5458	0.5200	0.5200	147,973	-0.01(-1.25%)
Sep 12, 2023	0.5200	0.5457	0.5200	0.5266	261,906	-0.01(-1.75%)
Sep 11, 2023	0.5481	0.5497	0.5200	0.5360	223,306	-0.01(-1.63%)
Sep 08, 2023	0.5360	0.5598	0.5300	0.5449	80,691	+0.00(+0.91%)
Sep 07, 2023	0.5500	0.5699	0.5375	0.5400	202,677	-0.03(-5.10%)
Sep 06, 2023	0.5700	0.5700	0.5580	0.5690	20,254	+0.00(+0.67%)
Sep 05, 2023	0.5557	0.5901	0.5500	0.5652	237,953	-0.00(-0.07%)
Sep 01, 2023	0.5642	0.5798	0.5590	0.5656	135,066	+0.00(+0.11%)
Aug 31, 2023	0.5770	0.5788	0.5642	0.5650	65,545	+0.00(+0.16%)
Aug 30, 2023	0.5700	0.5800	0.5545	0.5641	251,395	-0.01(-1.04%)
Aug 29, 2023	0.5700	0.5760	0.5653	0.5700	156,377	+0.00(+0.18%)
Aug 28, 2023	0.5930	0.5930	0.5600	0.5690	93,925	+0.01(+1.32%)
Aug 25, 2023	0.5780	0.5799	0.5300	0.5616	200,325	-0.02(-2.84%)
Aug 24, 2023	0.6088	0.6088	0.5750	0.5780	107,027	-0.02(-2.73%)
Aug 23, 2023	0.5994	0.6200	0.5901	0.5942	164,638	-0.00(-0.65%)
Aug 22, 2023	0.6200	0.6200	0.5850	0.5981	236,278	-0.02(-3.53%)
Aug 21, 2023	0.6200	0.6290	0.6110	0.6200	71,003	+0.01(+0.81%)
Aug 18, 2023	0.6100	0.6290	0.6100	0.6150	95,976	-0.01(-0.89%)
Aug 17, 2023	0.6288	0.6500	0.6080	0.6205	182,052	-0.01(-1.46%)
Aug 16, 2023	0.6000	0.6405	0.6000	0.6297	228,905	+0.03(+4.93%)
Aug 15, 2023	0.6360	0.6383	0.6000	0.6001	186,703	-0.04(-6.31%)
Aug 14, 2023	0.6451	0.6591	0.6360	0.6405	97,249	-0.02(-2.82%)
Aug 11, 2023	0.6500	0.6600	0.6438	0.6591	30,299	-0.00(-0.12%)
Aug 10, 2023	0.6500	0.6830	0.6410	0.6599	78,286	-0.00(-0.17%)
Aug 09, 2023	0.6705	0.6899	0.6400	0.6610	211,120	-0.01(-1.34%)
Aug 08, 2023	0.6566	0.6997	0.6500	0.6700	66,399	+0.00(+0.00%)
Aug 07, 2023	0.7186	0.7186	0.6600	0.6700	160,074	-0.01(-2.10%)
Aug 04, 2023	0.6750	0.6988	0.6600	0.6844	149,776	+0.02(+3.78%)
Aug 03, 2023	0.7000	0.7075	0.6560	0.6595	743,463	-0.05(-7.11%)
Aug 02, 2023	0.7500	0.7500	0.7072	0.7100	511,514	-0.04(-5.33%)
Aug 01, 2023	0.7833	0.8100	0.7411	0.7500	351,587	-0.01(-1.45%)
Jul 31, 2023	0.7800	0.8000	0.7610	0.7610	595,804	-0.02(-2.42%)
Jul 28, 2023	0.7700	0.8000	0.7601	0.7799	546,506	+0.02(+3.16%)
Jul 27, 2023	0.7531	0.7804	0.7531	0.7560	207,511	+0.01(+1.48%)
Jul 26, 2023	0.7400	0.7500	0.7200	0.7450	308,759	-0.01(-1.31%)
Jul 25, 2023	0.7500	0.7750	0.7500	0.7549	322,522	-0.01(-0.67%)
Jul 24, 2023	0.8000	0.8206	0.7544	0.7600	162,199	-0.05(-5.94%)
Jul 21, 2023	0.8500	0.8790	0.8080	0.8080	183,158	-0.05(-5.33%)
Jul 20, 2023	0.8788	0.8799	0.8451	0.8535	549,951	-0.02(-2.00%)
Jul 19, 2023	0.8820	0.8999	0.8700	0.8709	162,335	-0.01(-1.08%)
Jul 18, 2023	0.8700	0.9000	0.8685	0.8804	117,650	-0.01(-0.86%)
Jul 17, 2023	0.8504	0.8900	0.8504	0.8880	60,462	+0.03(+3.26%)
Jul 14, 2023	0.8547	0.8799	0.8544	0.8600	316,152	+0.01(+0.62%)
Jul 13, 2023	0.8467	0.8698	0.8400	0.8547	199,927	+0.01(+0.81%)
Jul 12, 2023	0.8700	0.9016	0.8406	0.8478	246,752	-0.02(-1.78%)
Jul 11, 2023	0.8350	0.8800	0.8201	0.8632	271,966	+0.05(+6.57%)
Jul 10, 2023	0.7830	0.8880	0.7825	0.8100	345,915	+0.03(+3.54%)
Jul 07, 2023	0.7300	0.7950	0.7101	0.7823	225,083	+0.04(+5.72%)
Jul 06, 2023	0.6603	0.7400	0.6550	0.7400	684,389	+0.09(+13.27%)
Jul 05, 2023	0.6700	0.6895	0.6511	0.6533	220,083	-0.01(-1.02%)
Jul 03, 2023	0.6500	0.6825	0.6400	0.6600	152,158	+0.01(+1.54%)
Jun 30, 2023	0.6700	0.6800	0.6400	0.6500	286,030	-0.02(-3.37%)
Jun 29, 2023	0.6600	0.6797	0.6560	0.6727	85,219	+0.01(+1.77%)
Jun 28, 2023	0.6700	0.6848	0.6610	0.6610	63,892	-0.00(-0.45%)
Jun 27, 2023	0.6458	0.6719	0.6458	0.6640	245,838	-0.01(-0.76%)
Jun 26, 2023	0.6479	0.6791	0.6302	0.6691	121,228	+0.01(+1.81%)
Jun 23, 2023	0.6600	0.6988	0.6572	0.6572	147,821	-0.01(-1.94%)
Jun 22, 2023	0.6700	0.6906	0.6700	0.6702	53,915	+0.00(+0.03%)
Jun 21, 2023	0.6700	0.6992	0.6610	0.6700	33,510	+0.00(+0.00%)
Jun 20, 2023	0.6790	0.6870	0.6602	0.6700	60,564	-0.01(-1.47%)
Jun 16, 2023	0.7000	0.7200	0.6711	0.6800	231,203	-0.01(-1.93%)
Jun 15, 2023	0.6800	0.7100	0.6400	0.6934	434,126	+0.01(+1.63%)
May 08, 2023	0.6437	0.6845	0.6430	0.6823	254,527	+0.04(+6.00%)
May 05, 2023	0.6350	0.6600	0.6224	0.6437	716,653	+0.00(+0.58%)
May 04, 2023	0.6500	0.6878	0.6200	0.6400	1,259,363	-0.05(-7.58%)
May 03, 2023	0.7900	0.7936	0.6900	0.6925	378,656	-0.03(-4.48%)
May 02, 2023	0.7277	0.7800	0.7011	0.7250	367,171	-0.00(-0.15%)
May 01, 2023	0.7100	0.7449	0.7100	0.7261	133,119	+0.02(+2.27%)
Apr 28, 2023	0.7100	0.7213	0.6950	0.7100	258,205	+0.01(+0.71%)
Apr 27, 2023	0.7000	0.7225	0.6900	0.7050	324,971	+0.00(+0.11%)
Apr 26, 2023	0.7000	0.7548	0.7000	0.7042	80,892	-0.01(-1.01%)
Apr 25, 2023	0.7128	0.7529	0.7010	0.7114	95,827	-0.01(-1.62%)
Apr 24, 2023	0.7500	0.7525	0.7200	0.7231	200,551	-0.03(-3.59%)
Apr 21, 2023	0.7800	0.7800	0.7200	0.7500	333,630	-0.01(-1.76%)
Apr 20, 2023	0.7812	0.7834	0.7500	0.7634	130,967	-0.03(-4.12%)
Apr 19, 2023	0.7800	0.7970	0.7700	0.7962	98,335	+0.00(+0.28%)
Apr 18, 2023	0.7700	0.7993	0.7700	0.7940	172,478	+0.02(+2.97%)
Apr 17, 2023	0.7700	0.8000	0.7700	0.7711	130,291	-0.01(-1.80%)
Apr 14, 2023	0.7800	0.7997	0.7600	0.7852	137,809	+0.01(+0.68%)
Apr 13, 2023	0.7500	0.7861	0.7501	0.7799	147,592	+0.04(+5.25%)
Apr 12, 2023	0.7800	0.8299	0.7410	0.7410	348,481	-0.06(-7.40%)
Apr 11, 2023	0.7900	0.8004	0.7727	0.8002	242,516	-0.00(-0.05%)
Apr 10, 2023	0.7900	0.8200	0.7658	0.8006	281,492	+0.00(+0.07%)
Apr 06, 2023	0.7900	0.8488	0.7900	0.8000	87,478	+0.00(+0.13%)
Apr 05, 2023	0.8330	0.8592	0.7900	0.7990	160,601	-0.03(-4.07%)
Apr 04, 2023	0.8700	0.8800	0.8250	0.8329	192,976	-0.05(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.