Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.200 | 1.210 | 1.160 | 1.160 | 4,026 | -0.05(-4.13%) |
Apr 29, 2024 | 1.470 | 1.470 | 1.160 | 1.210 | 6,467 | -0.11(-8.33%) |
Apr 26, 2024 | 1.330 | 1.360 | 1.320 | 1.320 | 5,920 | +0.01(+0.38%) |
Apr 25, 2024 | 1.240 | 1.315 | 1.180 | 1.315 | 5,021 | +0.02(+1.94%) |
Apr 24, 2024 | 1.304 | 1.304 | 1.250 | 1.290 | 1,305 | +0.05(+4.03%) |
Apr 23, 2024 | 1.190 | 1.280 | 1.170 | 1.240 | 5,588 | +0.08(+6.90%) |
Apr 22, 2024 | 1.310 | 1.330 | 1.140 | 1.160 | 6,543 | -0.06(-4.92%) |
Apr 19, 2024 | 1.290 | 1.350 | 1.220 | 1.220 | 2,361 | -0.11(-8.27%) |
Apr 18, 2024 | 1.300 | 1.330 | 1.257 | 1.330 | 3,585 | -0.03(-2.21%) |
Apr 17, 2024 | 1.330 | 1.590 | 1.330 | 1.360 | 4,039 | +0.09(+7.09%) |
Apr 16, 2024 | 1.450 | 1.530 | 1.230 | 1.270 | 9,557 | -0.24(-15.89%) |
Apr 15, 2024 | 1.680 | 1.690 | 1.510 | 1.510 | 8,644 | -0.18(-10.65%) |
Apr 12, 2024 | 1.730 | 1.770 | 1.654 | 1.690 | 9,388 | -0.05(-2.87%) |
Apr 11, 2024 | 1.700 | 1.800 | 1.612 | 1.740 | 36,465 | +0.03(+2.05%) |
Apr 10, 2024 | 1.860 | 1.860 | 1.630 | 1.705 | 12,511 | -0.00(-0.29%) |
Apr 09, 2024 | 1.740 | 1.850 | 1.620 | 1.710 | 29,054 | +0.01(+0.59%) |
Apr 08, 2024 | 1.610 | 1.720 | 1.450 | 1.700 | 156,132 | +0.02(+1.19%) |
Apr 05, 2024 | 1.450 | 1.740 | 1.447 | 1.680 | 68,266 | +0.24(+16.67%) |
Apr 04, 2024 | 1.350 | 1.450 | 1.350 | 1.440 | 20,757 | -0.01(-0.69%) |
Apr 03, 2024 | 1.350 | 1.450 | 1.340 | 1.450 | 6,040 | -0.05(-3.33%) |
Apr 02, 2024 | 1.420 | 1.550 | 1.330 | 1.500 | 16,657 | -0.05(-3.23%) |
Apr 01, 2024 | 1.540 | 1.560 | 1.320 | 1.550 | 23,568 | +0.00(+0.00%) |
Mar 28, 2024 | 1.720 | 1.720 | 1.480 | 1.550 | 62,862 | -0.11(-6.63%) |
Mar 27, 2024 | 1.600 | 1.950 | 1.550 | 1.660 | 250,760 | +0.01(+0.61%) |
Mar 26, 2024 | 1.230 | 1.740 | 1.206 | 1.650 | 507,432 | +0.40(+32.00%) |
Mar 25, 2024 | 1.188 | 1.260 | 1.129 | 1.250 | 6,746 | +0.11(+9.59%) |
Mar 22, 2024 | 1.180 | 1.195 | 1.100 | 1.141 | 16,599 | -0.00(-0.38%) |
Mar 21, 2024 | 1.090 | 1.180 | 1.090 | 1.145 | 20,063 | +0.03(+3.15%) |
Mar 20, 2024 | 1.160 | 1.180 | 1.100 | 1.110 | 30,440 | -0.09(-7.50%) |
Mar 19, 2024 | 1.130 | 1.200 | 1.110 | 1.200 | 4,171 | +0.07(+6.19%) |
Mar 18, 2024 | 1.240 | 1.240 | 1.130 | 1.130 | 8,375 | -0.17(-13.08%) |
Mar 15, 2024 | 1.250 | 1.300 | 1.190 | 1.300 | 7,245 | +0.05(+4.00%) |
Mar 14, 2024 | 1.250 | 1.310 | 1.250 | 1.250 | 11,241 | +0.00(+0.00%) |
Mar 13, 2024 | 1.240 | 1.358 | 1.176 | 1.250 | 12,911 | -0.01(-0.79%) |
Mar 12, 2024 | 1.420 | 1.433 | 1.220 | 1.260 | 28,610 | -0.17(-11.89%) |
Mar 11, 2024 | 1.410 | 1.430 | 1.350 | 1.430 | 58,897 | +0.13(+10.00%) |
Mar 08, 2024 | 1.440 | 1.440 | 1.110 | 1.300 | 20,781 | -0.04(-2.99%) |
Mar 07, 2024 | 1.210 | 1.600 | 1.210 | 1.340 | 83,815 | +0.14(+11.67%) |
Mar 06, 2024 | 1.130 | 1.420 | 1.130 | 1.200 | 42,730 | +0.05(+4.35%) |
Mar 05, 2024 | 1.390 | 1.424 | 1.120 | 1.150 | 73,283 | -0.26(-18.65%) |
Mar 04, 2024 | 1.080 | 1.430 | 1.080 | 1.414 | 113,851 | +0.29(+26.21%) |
Mar 01, 2024 | 1.120 | 1.150 | 1.110 | 1.120 | 16,752 | -0.02(-1.72%) |
Feb 29, 2024 | 1.110 | 1.180 | 1.051 | 1.140 | 42,765 | +0.03(+2.67%) |
Feb 28, 2024 | 0.8798 | 1.380 | 0.8146 | 1.110 | 592,390 | +0.31(+38.73%) |
Feb 27, 2024 | 0.8200 | 0.8407 | 0.7938 | 0.8001 | 7,345 | -0.03(-4.11%) |
Feb 26, 2024 | 0.7420 | 0.9500 | 0.7420 | 0.8344 | 7,513 | +0.05(+6.96%) |
Feb 23, 2024 | 0.7765 | 0.8401 | 0.7350 | 0.7801 | 6,277 | -0.04(-4.63%) |
Feb 22, 2024 | 0.9100 | 0.9100 | 0.7331 | 0.8180 | 19,449 | -0.15(-15.32%) |
Feb 21, 2024 | 0.9000 | 0.9900 | 0.9000 | 0.9660 | 15,536 | -0.04(-4.36%) |
Feb 20, 2024 | 1.110 | 1.230 | 0.8720 | 1.010 | 85,369 | -0.21(-17.21%) |
Feb 16, 2024 | 1.190 | 1.220 | 1.050 | 1.220 | 117,041 | +0.07(+6.09%) |
Feb 15, 2024 | 0.8400 | 1.690 | 0.7500 | 1.150 | 1,590,250 | +0.40(+54.05%) |
Feb 14, 2024 | 0.8300 | 0.8300 | 0.7100 | 0.7465 | 7,823 | +0.01(+1.56%) |
Feb 13, 2024 | 0.7610 | 0.7874 | 0.7000 | 0.7350 | 7,489 | -0.02(-2.00%) |
Feb 12, 2024 | 0.8501 | 0.8700 | 0.7451 | 0.7500 | 6,656 | -0.04(-5.18%) |
Feb 09, 2024 | 0.7510 | 0.8416 | 0.7336 | 0.7910 | 1,524 | +0.05(+6.89%) |
Feb 08, 2024 | 0.8400 | 0.8400 | 0.7400 | 0.7400 | 1,619 | +0.00(+0.27%) |
Feb 07, 2024 | 0.6811 | 0.9101 | 0.6811 | 0.7380 | 22,584 | +0.01(+0.71%) |
Feb 06, 2024 | 0.7825 | 0.8398 | 0.7326 | 0.7328 | 5,680 | -0.11(-12.92%) |
Feb 05, 2024 | 0.7112 | 0.8415 | 0.7112 | 0.8415 | 1,865 | +0.12(+16.49%) |
Feb 02, 2024 | 0.7224 | 0.7224 | 0.7224 | 0.7224 | 1,397 | -0.01(-1.04%) |
Feb 01, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 641 | -0.01(-1.38%) |
Jan 31, 2024 | 0.7704 | 0.8463 | 0.7261 | 0.7402 | 4,931 | -0.03(-3.92%) |
Jan 30, 2024 | 0.7880 | 0.9900 | 0.6832 | 0.7704 | 94,209 | +0.09(+12.76%) |
Jan 29, 2024 | 0.6412 | 0.6832 | 0.6412 | 0.6832 | 499 | -0.03(-3.77%) |
Jan 25, 2024 | 0.7100 | 81 | +0.01(+1.43%) | |||
Jan 24, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 392 | -0.04(-5.42%) |
Jan 19, 2024 | 0.7401 | 228 | -0.02(-2.82%) | |||
Jan 18, 2024 | 0.7254 | 0.7616 | 0.7254 | 0.7616 | 1,137 | +0.02(+2.99%) |
Jan 17, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7395 | 1,091 | +0.01(+1.33%) |
Jan 16, 2024 | 0.7202 | 0.8000 | 0.7298 | 0.7298 | 4,961 | -0.09(-11.31%) |
Jan 12, 2024 | 0.8220 | 0.8229 | 0.7000 | 0.8229 | 15,506 | -0.01(-0.86%) |
Jan 11, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 530 | -0.00(-0.47%) |
Jan 10, 2024 | 0.7600 | 0.8500 | 0.7500 | 0.8339 | 14,865 | +0.07(+9.72%) |
Jan 09, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7600 | 2,846 | -0.08(-9.52%) |
Jan 08, 2024 | 0.8484 | 0.8484 | 0.8081 | 0.8400 | 2,237 | -0.01(-0.99%) |
Jan 05, 2024 | 0.8399 | 0.8484 | 0.7472 | 0.8484 | 4,844 | +0.01(+1.01%) |
Jan 04, 2024 | 0.7200 | 0.8399 | 0.7225 | 0.8399 | 2,270 | +0.01(+1.19%) |
Jan 03, 2024 | 0.8504 | 0.8504 | 0.8036 | 0.8300 | 883 | -0.02(-2.35%) |
Jan 02, 2024 | 0.8200 | 0.8500 | 0.7600 | 0.8500 | 12,480 | +0.02(+2.42%) |
Dec 29, 2023 | 0.7123 | 0.8333 | 0.7123 | 0.8299 | 26,594 | +0.12(+17.38%) |
Dec 28, 2023 | 0.7200 | 0.8349 | 0.6966 | 0.7070 | 11,215 | -0.01(-1.81%) |
Dec 27, 2023 | 0.7101 | 0.7486 | 0.7101 | 0.7200 | 2,007 | -0.03(-3.67%) |
Dec 26, 2023 | 0.6986 | 0.7700 | 0.6986 | 0.7474 | 11,644 | -0.00(-0.36%) |
Dec 22, 2023 | 0.7275 | 0.7680 | 0.7275 | 0.7501 | 8,420 | -0.03(-4.12%) |
Dec 21, 2023 | 0.6972 | 0.7899 | 0.6972 | 0.7823 | 1,517 | +0.07(+10.01%) |
Dec 20, 2023 | 0.7010 | 0.7125 | 0.7010 | 0.7111 | 348 | -0.02(-2.86%) |
Dec 19, 2023 | 0.7058 | 0.7320 | 0.7058 | 0.7320 | 1,565 | -0.03(-3.56%) |
Dec 18, 2023 | 0.6972 | 0.7590 | 0.6972 | 0.7590 | 1,202 | +0.06(+8.12%) |
Dec 15, 2023 | 0.7000 | 0.7200 | 0.6964 | 0.7020 | 787 | -0.06(-7.42%) |
Dec 14, 2023 | 0.6911 | 0.8199 | 0.6911 | 0.7583 | 2,765 | -0.01(-1.26%) |
Dec 13, 2023 | 0.7570 | 0.7680 | 0.7060 | 0.7680 | 1,501 | +0.05(+6.62%) |
Dec 12, 2023 | 0.7210 | 0.7210 | 0.7200 | 0.7203 | 2,016 | -0.00(-0.10%) |
Dec 11, 2023 | 0.7160 | 0.8500 | 0.7160 | 0.7210 | 9,452 | +0.01(+0.70%) |
Dec 08, 2023 | 0.7200 | 0.8309 | 0.7160 | 0.7160 | 32,071 | +0.09(+13.65%) |
Dec 07, 2023 | 0.6800 | 0.7700 | 0.6200 | 0.6300 | 5,221 | -0.05(-7.35%) |
Dec 06, 2023 | 0.7446 | 0.7699 | 0.5912 | 0.6800 | 8,668 | +0.10(+17.04%) |
Dec 05, 2023 | 0.5741 | 0.6800 | 0.5741 | 0.5810 | 1,406 | -0.07(-10.77%) |
Dec 04, 2023 | 0.5625 | 0.6511 | 0.5625 | 0.6511 | 1,631 | +0.01(+1.73%) |
Dec 01, 2023 | 0.6400 | 0.6401 | 0.6400 | 0.6400 | 1,815 | +0.00(+0.00%) |
Nov 30, 2023 | 0.5690 | 0.6549 | 0.5690 | 0.6400 | 3,006 | +0.04(+6.67%) |
Nov 29, 2023 | 0.5900 | 0.6200 | 0.5900 | 0.6000 | 4,296 | -0.00(-0.03%) |
Nov 28, 2023 | 0.6916 | 0.7000 | 0.6002 | 0.6002 | 6,637 | +0.00(+0.02%) |
Nov 27, 2023 | 0.6000 | 0.6001 | 0.6000 | 0.6001 | 803 | +0.01(+1.71%) |
Nov 24, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 306 | -0.04(-6.35%) |
Nov 22, 2023 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 1,356 | +0.04(+6.78%) |
Nov 21, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 765 | -0.02(-3.29%) |
Nov 20, 2023 | 0.6845 | 0.6845 | 0.6101 | 0.6101 | 9,111 | -0.07(-10.28%) |
Nov 17, 2023 | 0.7100 | 0.7299 | 0.6800 | 0.6800 | 662 | -0.05(-6.85%) |
Nov 16, 2023 | 0.7300 | 0.7500 | 0.7300 | 0.7300 | 4,579 | -0.00(-0.01%) |
Nov 15, 2023 | 0.7200 | 0.7440 | 0.7200 | 0.7301 | 504 | +0.00(+0.01%) |
Nov 14, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 407 | -0.03(-3.96%) |
Nov 13, 2023 | 0.7200 | 0.7601 | 0.7200 | 0.7601 | 1,045 | +0.04(+5.57%) |
Nov 10, 2023 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 3,912 | -0.03(-4.00%) |
Nov 09, 2023 | 0.7300 | 0.8148 | 0.7300 | 0.7500 | 715 | +0.03(+4.09%) |
Nov 08, 2023 | 0.8265 | 0.8265 | 0.7205 | 0.7205 | 693 | -0.00(-0.22%) |
Nov 07, 2023 | 0.7300 | 0.7300 | 0.7221 | 0.7221 | 670 | -0.04(-4.99%) |
Nov 06, 2023 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | 755 | -0.07(-8.33%) |
Nov 03, 2023 | 0.7600 | 0.8291 | 0.7600 | 0.8291 | 804 | +0.08(+10.55%) |
Nov 02, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 282 | -0.01(-1.32%) |
Nov 01, 2023 | 0.7600 | 0.7700 | 0.7600 | 0.7600 | 2,109 | +0.01(+1.33%) |
Oct 31, 2023 | 0.8000 | 0.8475 | 0.7500 | 0.7500 | 1,283 | -0.05(-6.25%) |
Oct 30, 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 319 | -0.00(-0.04%) |
Oct 27, 2023 | 0.8001 | 0.8003 | 0.8001 | 0.8003 | 401 | +0.06(+8.00%) |
Oct 26, 2023 | 0.7411 | 0.7411 | 0.7410 | 0.7410 | 588 | -0.04(-5.00%) |
Oct 25, 2023 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 1,196 | -0.02(-2.50%) |
Oct 24, 2023 | 0.7449 | 0.8000 | 0.7449 | 0.8000 | 842 | -0.07(-8.05%) |
Oct 23, 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 324 | -0.02(-2.25%) |
Oct 20, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 508 | -0.06(-6.32%) |
Oct 19, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 688 | +0.00(+0.00%) |
Oct 18, 2023 | 0.9100 | 0.9500 | 0.9100 | 0.9500 | 465 | -0.07(-6.86%) |
Oct 17, 2023 | 0.9500 | 1.070 | 0.9500 | 1.020 | 747 | +0.06(+6.25%) |
Oct 16, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 380 | -0.01(-1.04%) |
Oct 13, 2023 | 0.9701 | 0.9701 | 0.9701 | 0.9701 | 219 | -0.03(-2.99%) |
Oct 12, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 2,493 | -0.01(-0.99%) |
Oct 11, 2023 | 0.8700 | 1.010 | 0.8700 | 1.010 | 1,934 | +0.10(+10.99%) |
Oct 10, 2023 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 326 | -0.02(-2.15%) |
Oct 09, 2023 | 0.9200 | 0.9400 | 0.9200 | 0.9300 | 1,122 | -0.04(-4.12%) |
Oct 06, 2023 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 946 | +0.02(+1.57%) |
Oct 05, 2023 | 0.9550 | 0.9640 | 0.9550 | 0.9550 | 743 | -0.02(-1.55%) |
Oct 04, 2023 | 0.9700 | 0.9700 | 0.9600 | 0.9700 | 2,231 | +0.00(+0.00%) |
Oct 03, 2023 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 3,290 | -0.01(-1.02%) |
Oct 02, 2023 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | 570 | +0.01(+1.03%) |
Sep 29, 2023 | 0.9749 | 0.9749 | 0.9700 | 0.9700 | 1,098 | +0.00(+0.00%) |
Sep 28, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 412 | +0.00(+0.00%) |
Sep 27, 2023 | 1.070 | 1.070 | 0.9700 | 0.9700 | 1,492 | -0.02(-2.02%) |
Sep 26, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 429 | +0.00(+0.00%) |
Sep 25, 2023 | 1.010 | 1.090 | 0.9900 | 0.9900 | 1,351 | +0.02(+2.06%) |
Sep 22, 2023 | 1.060 | 1.060 | 0.9700 | 0.9700 | 626 | -0.09(-8.49%) |
Sep 21, 2023 | 1.050 | 1.090 | 0.9800 | 1.060 | 1,725 | +0.01(+0.95%) |
Sep 20, 2023 | 1.110 | 1.110 | 1.000 | 1.050 | 1,826 | +0.05(+5.00%) |
Sep 19, 2023 | 1.120 | 1.120 | 1.000 | 1.000 | 2,516 | -0.13(-11.28%) |
Sep 18, 2023 | 1.050 | 1.127 | 1.050 | 1.127 | 748 | +0.09(+8.38%) |
Sep 15, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 277 | +0.01(+0.48%) |
Sep 14, 2023 | 0.9800 | 1.060 | 0.9800 | 1.035 | 2,206 | -0.05(-4.17%) |
Sep 13, 2023 | 1.110 | 1.110 | 1.080 | 1.080 | 1,701 | -0.01(-0.92%) |
Sep 12, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 253 | +0.02(+1.87%) |
Sep 11, 2023 | 1.180 | 1.180 | 1.070 | 1.070 | 2,168 | -0.11(-9.31%) |
Sep 08, 2023 | 1.000 | 1.180 | 1.000 | 1.180 | 2,439 | +0.07(+6.30%) |
Sep 07, 2023 | 1.140 | 1.140 | 0.9837 | 1.110 | 3,252 | +0.06(+5.71%) |
Sep 06, 2023 | 1.170 | 1.170 | 1.040 | 1.050 | 2,161 | -0.06(-5.11%) |
Sep 05, 2023 | 1.150 | 1.150 | 1.100 | 1.107 | 2,768 | +0.06(+5.39%) |
Sep 01, 2023 | 1.157 | 1.157 | 1.050 | 1.050 | 630 | -0.03(-2.78%) |
Aug 31, 2023 | 1.100 | 1.100 | 1.050 | 1.080 | 1,279 | +0.03(+2.86%) |
Aug 30, 2023 | 1.180 | 1.180 | 1.050 | 1.050 | 401 | +0.01(+0.96%) |
Aug 29, 2023 | 1.050 | 1.050 | 1.040 | 1.040 | 1,981 | +0.00(+0.00%) |
Aug 28, 2023 | 1.080 | 1.170 | 1.030 | 1.040 | 2,301 | -0.08(-7.14%) |
Aug 25, 2023 | 1.120 | 1.120 | 1.120 | 1.120 | 262 | +0.00(+0.00%) |
Aug 23, 2023 | 1.120 | 213 | +0.01(+0.90%) | |||
Aug 22, 2023 | 1.198 | 1.198 | 1.090 | 1.110 | 8,596 | +0.00(+0.00%) |
Aug 21, 2023 | 1.140 | 1.140 | 1.110 | 1.110 | 12,891 | -0.04(-3.48%) |
Aug 18, 2023 | 1.150 | 1.200 | 1.150 | 1.150 | 1,281 | +0.00(+0.00%) |
Aug 17, 2023 | 1.140 | 1.200 | 1.140 | 1.150 | 2,171 | -0.01(-0.86%) |
Aug 16, 2023 | 1.180 | 1.180 | 1.140 | 1.160 | 705 | -0.06(-4.92%) |
Aug 15, 2023 | 1.140 | 1.230 | 1.140 | 1.220 | 3,920 | +0.04(+3.39%) |
Aug 14, 2023 | 1.250 | 1.260 | 1.180 | 1.180 | 6,066 | +0.00(+0.00%) |
Aug 11, 2023 | 1.170 | 1.190 | 1.160 | 1.180 | 1,741 | -0.02(-1.67%) |
Aug 10, 2023 | 1.205 | 1.205 | 1.200 | 1.200 | 871 | +0.00(+0.00%) |
Aug 09, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 870 | -0.03(-2.44%) |
Aug 08, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,390 | +0.00(+0.00%) |
Aug 07, 2023 | 1.380 | 1.380 | 1.190 | 1.230 | 3,561 | -0.07(-5.39%) |
Aug 04, 2023 | 1.300 | 1.390 | 1.300 | 1.300 | 2,364 | +0.02(+1.57%) |
Aug 03, 2023 | 1.350 | 1.420 | 1.280 | 1.280 | 6,270 | -0.07(-5.19%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 377 | -0.02(-1.46%) |
Aug 01, 2023 | 1.362 | 1.370 | 1.362 | 1.370 | 1,327 | -0.03(-2.14%) |
Jul 31, 2023 | 1.410 | 1.440 | 1.390 | 1.400 | 1,487 | +0.00(+0.00%) |
Jul 28, 2023 | 1.390 | 1.460 | 1.390 | 1.400 | 1,114 | -0.02(-1.41%) |
Jul 27, 2023 | 1.390 | 1.420 | 1.390 | 1.420 | 990 | -0.03(-2.07%) |
Jul 26, 2023 | 1.450 | 1.460 | 1.368 | 1.450 | 1,946 | +0.09(+6.62%) |
Jul 25, 2023 | 1.360 | 1.370 | 1.350 | 1.360 | 919 | -0.01(-0.87%) |
Jul 24, 2023 | 1.480 | 1.480 | 1.360 | 1.372 | 1,812 | -0.06(-4.06%) |
Jul 21, 2023 | 1.380 | 1.430 | 1.380 | 1.430 | 966 | +0.07(+4.89%) |
Jul 20, 2023 | 1.440 | 1.450 | 1.363 | 1.363 | 4,187 | -0.01(-0.49%) |
Jul 19, 2023 | 1.380 | 1.450 | 1.370 | 1.370 | 3,128 | -0.02(-1.23%) |
Jul 18, 2023 | 1.390 | 1.440 | 1.380 | 1.387 | 2,708 | -0.10(-6.91%) |
Jul 17, 2023 | 1.400 | 1.490 | 1.400 | 1.490 | 697 | +0.00(+0.15%) |
Jul 14, 2023 | 1.444 | 1.500 | 1.410 | 1.488 | 2,563 | +0.04(+2.60%) |
Jul 13, 2023 | 1.400 | 1.450 | 1.377 | 1.450 | 6,339 | +0.12(+9.02%) |
Jul 12, 2023 | 1.420 | 1.454 | 1.310 | 1.330 | 4,919 | -0.09(-6.54%) |
Jul 11, 2023 | 1.390 | 1.423 | 1.390 | 1.423 | 2,209 | +0.14(+11.17%) |
Jul 10, 2023 | 1.320 | 1.490 | 1.280 | 1.280 | 8,589 | -0.02(-1.18%) |
Jul 07, 2023 | 1.327 | 1.327 | 1.245 | 1.295 | 1,847 | +0.03(+1.99%) |
Jul 06, 2023 | 1.270 | 1.350 | 1.266 | 1.270 | 4,890 | -0.02(-1.36%) |
Jul 05, 2023 | 1.242 | 1.311 | 1.242 | 1.288 | 5,420 | -0.06(-4.63%) |
Jul 03, 2023 | 1.220 | 1.350 | 1.220 | 1.350 | 1,323 | +0.13(+10.66%) |
Jun 30, 2023 | 1.327 | 1.327 | 1.210 | 1.220 | 5,344 | +0.02(+1.30%) |
Jun 29, 2023 | 1.300 | 1.300 | 1.204 | 1.204 | 816 | -0.08(-5.91%) |
Jun 28, 2023 | 1.240 | 1.280 | 1.220 | 1.280 | 3,213 | +0.03(+2.40%) |
Jun 27, 2023 | 1.250 | 1.256 | 1.240 | 1.250 | 1,401 | -0.01(-0.79%) |
Jun 26, 2023 | 1.300 | 1.360 | 1.250 | 1.260 | 4,459 | +0.01(+0.80%) |
Jun 23, 2023 | 1.250 | 1.380 | 1.240 | 1.250 | 6,960 | +0.07(+5.93%) |
Jun 22, 2023 | 1.170 | 1.180 | 1.130 | 1.180 | 5,268 | -0.02(-1.67%) |
Jun 21, 2023 | 1.230 | 1.230 | 1.137 | 1.200 | 8,797 | -0.10(-7.69%) |
Jun 20, 2023 | 1.300 | 1.325 | 1.300 | 1.300 | 3,474 | +0.00(+0.00%) |
Jun 16, 2023 | 1.270 | 1.300 | 1.270 | 1.300 | 1,593 | -0.04(-2.99%) |
Jun 15, 2023 | 1.530 | 1.530 | 1.318 | 1.340 | 10,406 | -0.15(-10.07%) |
Jun 14, 2023 | 1.460 | 1.550 | 1.420 | 1.490 | 4,368 | -0.08(-5.17%) |
Jun 13, 2023 | 1.570 | 1.650 | 1.500 | 1.571 | 18,711 | +0.00(+0.08%) |
Jun 12, 2023 | 1.710 | 1.710 | 1.550 | 1.570 | 12,519 | -0.15(-8.53%) |
Jun 09, 2023 | 1.570 | 1.796 | 1.570 | 1.716 | 18,176 | +0.03(+1.86%) |
Jun 08, 2023 | 1.500 | 1.700 | 1.500 | 1.685 | 18,390 | +0.19(+12.33%) |
Jun 07, 2023 | 1.190 | 1.500 | 1.185 | 1.500 | 15,026 | +0.31(+26.05%) |
Jun 06, 2023 | 1.216 | 1.286 | 1.190 | 1.190 | 3,339 | -0.01(-0.83%) |
Jun 05, 2023 | 1.140 | 1.200 | 1.080 | 1.200 | 4,425 | +0.11(+10.09%) |
Jun 02, 2023 | 1.180 | 1.180 | 1.090 | 1.090 | 1,047 | -0.01(-0.91%) |
Jun 01, 2023 | 1.100 | 1.150 | 1.065 | 1.100 | 6,330 | +0.00(+0.00%) |
May 31, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,297 | -0.04(-3.51%) |
May 30, 2023 | 1.150 | 1.150 | 1.100 | 1.140 | 2,944 | -0.01(-0.87%) |
May 26, 2023 | 1.090 | 1.150 | 1.090 | 1.150 | 2,187 | -0.01(-0.86%) |
May 25, 2023 | 1.090 | 1.160 | 1.090 | 1.160 | 658 | -0.01(-0.51%) |
May 24, 2023 | 1.120 | 1.170 | 1.086 | 1.166 | 1,972 | -0.01(-1.19%) |
May 23, 2023 | 1.190 | 1.190 | 1.120 | 1.180 | 1,694 | +0.03(+2.61%) |
May 22, 2023 | 1.080 | 1.190 | 1.080 | 1.150 | 2,304 | -0.01(-0.69%) |
May 19, 2023 | 1.200 | 1.220 | 1.080 | 1.158 | 1,484 | -0.06(-5.08%) |
May 18, 2023 | 1.140 | 1.230 | 1.140 | 1.220 | 2,118 | +0.13(+11.93%) |
May 17, 2023 | 1.070 | 1.201 | 1.070 | 1.090 | 2,052 | +0.04(+3.81%) |
May 16, 2023 | 1.090 | 1.094 | 1.030 | 1.050 | 1,993 | +0.02(+1.94%) |
May 15, 2023 | 1.190 | 1.188 | 1.010 | 1.030 | 18,945 | -0.16(-13.45%) |
May 12, 2023 | 1.419 | 1.419 | 1.180 | 1.190 | 2,846 | +0.06(+5.56%) |
May 11, 2023 | 1.220 | 1.250 | 1.100 | 1.127 | 2,131 | +0.03(+2.48%) |
May 10, 2023 | 1.090 | 1.286 | 1.090 | 1.100 | 7,295 | -0.06(-4.79%) |
May 09, 2023 | 1.340 | 1.350 | 1.000 | 1.155 | 11,171 | -0.21(-15.67%) |
May 08, 2023 | 1.430 | 1.430 | 1.370 | 1.370 | 827 | -0.09(-6.34%) |
May 05, 2023 | 1.600 | 1.600 | 1.362 | 1.463 | 6,505 | -0.13(-8.00%) |
May 04, 2023 | 1.620 | 1.757 | 1.540 | 1.590 | 15,287 | -0.05(-3.05%) |
May 03, 2023 | 1.630 | 1.865 | 1.630 | 1.640 | 1,730 | -0.02(-1.20%) |
May 02, 2023 | 1.680 | 1.770 | 1.544 | 1.660 | 6,506 | -0.03(-1.48%) |