Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.1200 | 100 | +0.00(+0.00%) | |||
Jan 22, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Jan 19, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 82,500 | -0.01(-8.33%) |
Jan 18, 2024 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 138,050 | +0.00(+0.00%) |
Jan 17, 2024 | 0.1200 | 0.1300 | 0.1150 | 0.1200 | 84,550 | -0.01(-7.69%) |
Jan 16, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 71,900 | +0.01(+8.33%) |
Jan 12, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 127,222 | -0.01(-7.69%) |
Jan 11, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 139,500 | -0.01(-7.14%) |
Jan 10, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 151,006 | -0.01(-6.67%) |
Jan 09, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 42,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 32,000 | +0.01(+7.14%) |
Jan 05, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 41,500 | +0.02(+12.00%) |
Jan 04, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | -0.02(-10.71%) |
Jan 03, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 66,000 | +0.01(+3.70%) |
Jan 02, 2024 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 31,000 | +0.01(+3.85%) |
Dec 29, 2023 | 0.1300 | 0 | +0.01(+4.00%) | |||
Dec 28, 2023 | 0.1100 | 0.1250 | 0.1000 | 0.1250 | 1,186,610 | +0.01(+8.70%) |
Dec 27, 2023 | 0.1150 | 0.1250 | 0.1100 | 0.1150 | 148,500 | -0.00(-4.17%) |
Dec 22, 2023 | 0.1200 | 0 | +0.01(+9.09%) | |||
Dec 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 179,000 | +0.01(+10.00%) |
Dec 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,500 | -0.00(-4.76%) |
Dec 19, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 167,500 | -0.01(-4.55%) |
Dec 18, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 581,500 | +0.02(+22.22%) |
Dec 15, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 90,500 | -0.01(-5.26%) |
Dec 14, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 210,627 | -0.01(-5.00%) |
Dec 13, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 133,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 166,500 | -0.00(-4.76%) |
Dec 08, 2023 | 0.1050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Dec 06, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 59,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 38,025 | -0.01(-4.55%) |
Dec 04, 2023 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 548,420 | -0.02(-15.38%) |
Dec 01, 2023 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 564,810 | +0.00(+0.00%) |
Nov 30, 2023 | 0.1600 | 0.1650 | 0.1300 | 0.1300 | 1,333,078 | +0.01(+4.00%) |
Nov 29, 2023 | 0.1050 | 0.1300 | 0.1000 | 0.1250 | 1,723,900 | +0.01(+13.64%) |
Nov 28, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 107,900 | -0.01(-12.00%) |
Nov 27, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 42,500 | +0.01(+13.64%) |
Nov 24, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 158,000 | +0.01(+15.79%) |
Nov 23, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.0950 | 137,000 | +0.01(+18.75%) |
Nov 22, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,600 | -0.01(-5.88%) |
Nov 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,000 | +0.01(+6.25%) |
Nov 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 54,000 | +0.01(+6.67%) |
Nov 16, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 100,000 | +0.00(+7.14%) |
Nov 10, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 11,000 | -0.01(-12.50%) |
Nov 07, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Nov 06, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 100,075 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 22,000 | +0.01(+14.29%) |
Nov 02, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 103,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 131,500 | -0.02(-26.32%) |
Oct 31, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 43,000 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 220,500 | +0.01(+5.56%) |
Oct 27, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 88,000 | +0.01(+12.50%) |
Oct 26, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 93,100 | -0.01(-5.88%) |
Oct 25, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 87,005 | -0.00(-5.56%) |
Oct 24, 2023 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 52,500 | -0.01(-5.26%) |
Oct 23, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 102,000 | +0.01(+5.56%) |
Oct 20, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 264,520 | +0.00(+0.00%) |
Oct 19, 2023 | 0.1100 | 0.1100 | 0.0850 | 0.0900 | 458,440 | -0.02(-18.18%) |
Oct 18, 2023 | 0.0800 | 0.1250 | 0.0800 | 0.1100 | 1,218,090 | +0.04(+69.23%) |
Oct 17, 2023 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 494,584 | +0.01(+30.00%) |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 163,300 | +0.01(+11.11%) |
Oct 13, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Oct 12, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 346,000 | +0.01(+25.00%) |
Oct 11, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 256,500 | -0.00(-11.11%) |
Oct 10, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 75,000 | +0.00(+12.50%) |
Oct 06, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 498,385 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 343,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 338,000 | +0.00(+14.29%) |
Sep 28, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 337,000 | -0.00(-12.50%) |
Sep 27, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 206,000 | -0.01(-20.00%) |
Sep 25, 2023 | 0.0500 | 0 | -0.01(-16.67%) | |||
Sep 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
Sep 20, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 634,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 609,000 | +0.01(+22.22%) |
Sep 18, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 128,000 | -0.01(-10.00%) |
Sep 15, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 6,000 | +0.01(+11.11%) |
Sep 14, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 8,002 | -0.01(-10.00%) |
Sep 08, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,000 | +0.01(+11.11%) |
Sep 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.01(-10.00%) |
Sep 06, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0500 | 0 | -0.00(-9.09%) | |||
Aug 30, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 168,750 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 383,000 | -0.00(-8.33%) |
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Aug 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 22, 2023 | 0.0600 | 500 | +0.00(+9.09%) | |||
Aug 21, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,003 | -0.00(-8.33%) |
Aug 18, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 5,000 | +0.00(+9.09%) |
Aug 16, 2023 | 0.0550 | 150 | -0.00(-8.33%) | |||
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,264 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,500 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 01, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Jul 26, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jul 21, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 65,000 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 380,695 | +0.01(+16.67%) |
Jul 17, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 13, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 12, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0600 | 30 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jun 29, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,000 | +0.01(+8.33%) |
Jun 28, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 87,500 | -0.01(-14.29%) |
Jun 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.01(+7.69%) |
Jun 23, 2023 | 0.0650 | 60 | +0.00(+0.00%) | |||
Jun 22, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,019 | +0.01(+8.33%) |
Jun 20, 2023 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 125,043 | -0.01(-14.29%) |
Jun 19, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 74,000 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,400 | -0.00(-6.67%) |