Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 3.520 | 3.550 | 3.480 | 3.490 | 2,551,639 | +0.01(+0.29%) |
May 29, 2024 | 3.480 | 3.510 | 3.440 | 3.480 | 5,964,796 | -0.06(-1.69%) |
May 28, 2024 | 3.620 | 3.630 | 3.530 | 3.540 | 6,114,789 | -0.06(-1.67%) |
May 24, 2024 | 3.630 | 3.660 | 3.580 | 3.600 | 8,944,220 | +0.07(+1.98%) |
May 23, 2024 | 3.560 | 3.560 | 3.505 | 3.530 | 5,181,464 | -0.02(-0.56%) |
May 22, 2024 | 3.620 | 3.630 | 3.544 | 3.550 | 16,013,722 | -0.08(-2.20%) |
May 21, 2024 | 3.750 | 3.780 | 3.620 | 3.630 | 14,908,204 | -0.11(-2.94%) |
May 20, 2024 | 3.780 | 3.785 | 3.710 | 3.740 | 4,402,867 | -0.10(-2.60%) |
May 17, 2024 | 3.920 | 3.955 | 3.830 | 3.840 | 5,519,624 | -0.08(-1.94%) |
May 16, 2024 | 3.876 | 3.985 | 3.809 | 3.916 | 34,540,012 | +0.11(+2.85%) |
May 15, 2024 | 3.679 | 3.817 | 3.659 | 3.807 | 26,122,780 | +0.12(+3.21%) |
May 14, 2024 | 3.719 | 3.733 | 3.669 | 3.689 | 7,760,728 | +0.02(+0.54%) |
May 13, 2024 | 3.659 | 3.699 | 3.649 | 3.669 | 6,371,047 | +0.06(+1.64%) |
May 10, 2024 | 3.689 | 3.689 | 3.600 | 3.610 | 6,864,021 | -0.06(-1.61%) |
May 09, 2024 | 3.630 | 3.709 | 3.630 | 3.669 | 6,422,419 | -0.06(-1.59%) |
May 08, 2024 | 3.669 | 3.738 | 3.669 | 3.728 | 5,266,921 | -0.01(-0.26%) |
May 07, 2024 | 3.797 | 3.827 | 3.690 | 3.738 | 8,598,336 | -0.04(-1.04%) |
May 06, 2024 | 3.817 | 3.847 | 3.768 | 3.778 | 10,425,898 | +0.03(+0.79%) |
May 03, 2024 | 3.719 | 3.822 | 3.719 | 3.748 | 36,957,040 | +0.19(+5.26%) |
May 02, 2024 | 3.531 | 3.590 | 3.511 | 3.561 | 6,964,348 | +0.10(+2.85%) |
May 01, 2024 | 3.452 | 3.511 | 3.432 | 3.462 | 3,655,882 | +0.03(+0.86%) |
Apr 30, 2024 | 3.502 | 3.511 | 3.432 | 3.432 | 7,165,408 | -0.12(-3.33%) |
Apr 29, 2024 | 3.551 | 3.590 | 3.541 | 3.551 | 5,333,299 | -0.01(-0.28%) |
Apr 26, 2024 | 3.502 | 3.580 | 3.472 | 3.561 | 6,989,126 | +0.12(+3.44%) |
Apr 25, 2024 | 3.432 | 3.482 | 3.422 | 3.442 | 16,584,255 | -0.07(-1.97%) |
Apr 24, 2024 | 3.630 | 3.630 | 3.482 | 3.511 | 11,663,788 | -0.10(-2.73%) |
Apr 23, 2024 | 3.640 | 3.684 | 3.600 | 3.610 | 9,925,825 | -0.14(-3.68%) |
Apr 22, 2024 | 3.610 | 3.817 | 3.572 | 3.748 | 16,334,706 | +0.14(+3.83%) |
Apr 19, 2024 | 3.521 | 3.649 | 3.508 | 3.610 | 9,418,896 | +0.09(+2.52%) |
Apr 18, 2024 | 3.561 | 3.590 | 3.502 | 3.521 | 6,991,542 | -0.71(-16.78%) |
Apr 17, 2024 | 4.340 | 4.340 | 4.222 | 4.231 | 7,263,789 | +0.02(+0.47%) |
Apr 16, 2024 | 4.231 | 4.261 | 4.177 | 4.212 | 11,651,099 | -0.19(-4.26%) |
Apr 15, 2024 | 4.320 | 4.473 | 4.305 | 4.399 | 21,362,846 | +0.14(+3.24%) |
Apr 12, 2024 | 4.409 | 4.419 | 4.241 | 4.261 | 6,979,828 | -0.16(-3.57%) |
Apr 11, 2024 | 4.409 | 4.439 | 4.370 | 4.419 | 4,819,013 | -0.01(-0.22%) |
Apr 10, 2024 | 4.429 | 4.488 | 4.409 | 4.429 | 7,721,725 | -0.09(-1.97%) |
Apr 09, 2024 | 4.557 | 4.582 | 4.458 | 4.517 | 8,532,966 | -0.01(-0.22%) |
Apr 08, 2024 | 4.498 | 4.577 | 4.488 | 4.527 | 7,173,680 | +0.09(+2.00%) |
Apr 05, 2024 | 4.488 | 4.498 | 4.360 | 4.439 | 8,195,432 | -0.05(-1.10%) |
Apr 04, 2024 | 4.419 | 4.596 | 4.404 | 4.488 | 15,968,446 | +0.07(+1.56%) |
Apr 03, 2024 | 4.350 | 4.419 | 4.300 | 4.419 | 6,690,142 | +0.05(+1.13%) |
Apr 02, 2024 | 4.350 | 4.439 | 4.310 | 4.370 | 7,203,836 | +0.03(+0.68%) |
Apr 01, 2024 | 4.360 | 4.374 | 4.310 | 4.340 | 3,775,970 | -0.02(-0.45%) |
Mar 28, 2024 | 4.281 | 4.374 | 4.281 | 4.360 | 3,884,602 | +0.03(+0.68%) |
Mar 27, 2024 | 4.212 | 4.370 | 4.202 | 4.330 | 5,682,537 | +0.12(+2.81%) |
Mar 26, 2024 | 4.222 | 4.247 | 4.182 | 4.212 | 5,258,950 | -0.03(-0.70%) |
Mar 25, 2024 | 4.231 | 4.281 | 4.212 | 4.241 | 3,336,469 | +0.00(+0.00%) |
Mar 22, 2024 | 4.281 | 4.300 | 4.231 | 4.241 | 2,679,485 | -0.10(-2.27%) |
Mar 21, 2024 | 4.291 | 4.370 | 4.271 | 4.340 | 7,599,238 | +0.04(+0.92%) |
Mar 20, 2024 | 4.202 | 4.310 | 4.192 | 4.300 | 6,869,994 | +0.09(+2.11%) |
Mar 19, 2024 | 4.192 | 4.241 | 4.192 | 4.212 | 5,173,993 | +0.04(+0.95%) |
Mar 18, 2024 | 4.123 | 4.202 | 4.079 | 4.172 | 6,949,788 | +0.07(+1.68%) |
Mar 15, 2024 | 4.143 | 4.177 | 4.054 | 4.103 | 10,645,547 | -0.08(-1.89%) |
Mar 14, 2024 | 4.370 | 4.379 | 4.155 | 4.182 | 12,694,915 | -0.15(-3.42%) |
Mar 13, 2024 | 4.231 | 4.379 | 4.231 | 4.330 | 7,612,383 | +0.11(+2.57%) |
Mar 12, 2024 | 4.222 | 4.276 | 4.192 | 4.222 | 8,561,826 | +0.04(+0.94%) |
Mar 11, 2024 | 4.182 | 4.241 | 4.148 | 4.182 | 8,138,404 | +0.00(+0.00%) |
Mar 08, 2024 | 4.162 | 4.182 | 4.143 | 4.182 | 7,205,518 | +0.00(+0.00%) |
Mar 07, 2024 | 4.231 | 4.241 | 4.172 | 4.182 | 4,017,310 | -0.06(-1.40%) |
Mar 06, 2024 | 4.310 | 4.335 | 4.212 | 4.241 | 9,501,257 | -0.03(-0.69%) |
Mar 05, 2024 | 4.310 | 4.335 | 4.261 | 4.271 | 7,386,620 | -0.07(-1.59%) |
Mar 04, 2024 | 4.370 | 4.416 | 4.340 | 4.340 | 4,563,327 | -0.07(-1.57%) |
Mar 01, 2024 | 4.389 | 4.409 | 4.350 | 4.409 | 13,640,315 | +0.18(+4.18%) |
Feb 29, 2024 | 4.222 | 4.252 | 4.186 | 4.232 | 4,070,352 | +0.01(+0.23%) |
Feb 28, 2024 | 4.242 | 4.260 | 4.183 | 4.222 | 5,419,066 | -0.05(-1.15%) |
Feb 27, 2024 | 4.242 | 4.296 | 4.217 | 4.271 | 4,834,299 | +0.11(+2.59%) |
Feb 26, 2024 | 4.154 | 4.193 | 4.124 | 4.163 | 5,679,221 | -0.04(-0.93%) |
Feb 23, 2024 | 4.242 | 4.257 | 4.183 | 4.203 | 4,884,868 | -0.05(-1.15%) |
Feb 22, 2024 | 4.301 | 4.325 | 4.242 | 4.252 | 7,121,426 | -0.05(-1.14%) |
Feb 21, 2024 | 4.301 | 4.370 | 4.252 | 4.301 | 15,306,233 | +0.07(+1.62%) |
Feb 20, 2024 | 4.193 | 4.252 | 4.168 | 4.232 | 7,845,487 | +0.07(+1.65%) |
Feb 16, 2024 | 4.124 | 4.213 | 4.124 | 4.163 | 11,188,861 | +0.08(+1.92%) |
Feb 15, 2024 | 4.095 | 4.149 | 4.065 | 4.085 | 6,645,806 | +0.01(+0.24%) |
Feb 14, 2024 | 4.085 | 4.150 | 4.055 | 4.075 | 6,859,673 | +0.02(+0.48%) |
Feb 13, 2024 | 4.154 | 4.163 | 4.036 | 4.055 | 3,768,366 | -0.15(-3.50%) |
Feb 12, 2024 | 4.163 | 4.227 | 4.159 | 4.203 | 1,719,324 | +0.05(+1.18%) |
Feb 09, 2024 | 4.193 | 4.203 | 4.134 | 4.154 | 4,062,170 | -0.03(-0.70%) |
Feb 08, 2024 | 4.281 | 4.281 | 4.173 | 4.183 | 4,070,830 | -0.12(-2.74%) |
Feb 07, 2024 | 4.301 | 4.321 | 4.281 | 4.301 | 3,788,616 | -0.01(-0.23%) |
Feb 06, 2024 | 4.213 | 4.330 | 4.203 | 4.311 | 4,866,619 | +0.11(+2.57%) |
Feb 05, 2024 | 4.213 | 4.222 | 4.129 | 4.203 | 4,996,987 | -0.04(-0.93%) |
Feb 02, 2024 | 4.222 | 4.262 | 4.193 | 4.242 | 4,992,001 | +0.06(+1.41%) |
Feb 01, 2024 | 4.183 | 4.222 | 4.163 | 4.183 | 5,893,463 | +0.03(+0.71%) |
Jan 31, 2024 | 4.222 | 4.252 | 4.154 | 4.154 | 7,665,279 | -0.05(-1.17%) |
Jan 30, 2024 | 4.193 | 4.232 | 4.134 | 4.203 | 4,440,217 | -0.02(-0.47%) |
Jan 29, 2024 | 4.321 | 4.330 | 4.213 | 4.222 | 6,168,540 | -0.14(-3.15%) |
Jan 26, 2024 | 4.360 | 4.370 | 4.330 | 4.360 | 4,269,674 | +0.01(+0.23%) |
Jan 25, 2024 | 4.311 | 4.370 | 4.271 | 4.350 | 6,179,984 | +0.02(+0.45%) |
Jan 24, 2024 | 4.360 | 4.370 | 4.301 | 4.330 | 5,241,179 | +0.13(+3.04%) |
Jan 23, 2024 | 4.183 | 4.222 | 4.163 | 4.203 | 4,077,358 | +0.09(+2.15%) |
Jan 22, 2024 | 4.144 | 4.193 | 4.085 | 4.114 | 5,501,183 | -0.10(-2.33%) |
Jan 19, 2024 | 4.163 | 4.232 | 4.149 | 4.213 | 7,153,371 | +0.05(+1.18%) |
Jan 18, 2024 | 4.134 | 4.193 | 4.075 | 4.163 | 7,425,318 | +0.05(+1.19%) |
Jan 17, 2024 | 4.114 | 4.144 | 4.085 | 4.114 | 4,829,562 | -0.01(-0.24%) |
Jan 16, 2024 | 4.222 | 4.213 | 4.105 | 4.124 | 5,362,911 | -0.21(-4.76%) |
Jan 12, 2024 | 4.360 | 4.389 | 4.311 | 4.330 | 3,886,270 | +0.04(+0.92%) |
Jan 11, 2024 | 4.321 | 4.321 | 4.271 | 4.291 | 5,808,077 | -0.03(-0.68%) |
Jan 10, 2024 | 4.340 | 4.350 | 4.271 | 4.321 | 10,748,461 | -0.12(-2.65%) |
Jan 09, 2024 | 4.645 | 4.664 | 4.438 | 4.438 | 10,067,718 | -0.29(-6.22%) |
Jan 08, 2024 | 4.694 | 4.769 | 4.656 | 4.733 | 6,803,880 | +0.07(+1.47%) |
Jan 05, 2024 | 4.625 | 4.684 | 4.625 | 4.664 | 4,458,949 | +0.03(+0.64%) |
Jan 04, 2024 | 4.654 | 4.674 | 4.615 | 4.635 | 3,524,549 | -0.04(-0.84%) |
Jan 03, 2024 | 4.694 | 4.713 | 4.654 | 4.674 | 4,098,075 | -0.04(-0.83%) |
Jan 02, 2024 | 4.762 | 4.812 | 4.694 | 4.713 | 5,009,635 | -0.05(-1.03%) |
Dec 29, 2023 | 4.772 | 4.772 | 4.723 | 4.762 | 3,099,597 | -0.05(-1.02%) |
Dec 28, 2023 | 4.792 | 4.836 | 4.783 | 4.812 | 4,131,568 | +0.02(+0.41%) |
Dec 27, 2023 | 4.802 | 4.831 | 4.787 | 4.792 | 3,125,643 | -0.03(-0.61%) |
Dec 26, 2023 | 4.812 | 4.831 | 4.802 | 4.821 | 2,039,082 | +0.04(+0.82%) |
Dec 22, 2023 | 4.782 | 4.812 | 4.753 | 4.782 | 2,972,595 | +0.06(+1.25%) |
Dec 21, 2023 | 4.694 | 4.733 | 4.684 | 4.723 | 3,586,707 | +0.16(+3.44%) |
Dec 20, 2023 | 4.664 | 4.704 | 4.566 | 4.566 | 6,594,556 | -0.07(-1.48%) |
Dec 19, 2023 | 4.713 | 4.753 | 4.625 | 4.635 | 6,485,517 | -0.11(-2.28%) |
Dec 18, 2023 | 4.743 | 4.831 | 4.723 | 4.743 | 8,152,864 | +0.10(+2.11%) |
Dec 15, 2023 | 4.684 | 4.704 | 4.645 | 4.645 | 10,091,272 | -0.06(-1.25%) |
Dec 14, 2023 | 4.645 | 4.733 | 4.645 | 4.704 | 4,667,960 | +0.09(+1.92%) |
Dec 13, 2023 | 4.497 | 4.625 | 4.463 | 4.615 | 4,807,734 | +0.14(+3.07%) |
Dec 12, 2023 | 4.507 | 4.517 | 4.448 | 4.478 | 3,950,643 | -0.01(-0.22%) |
Dec 11, 2023 | 4.458 | 4.507 | 4.458 | 4.487 | 2,574,390 | +0.01(+0.22%) |
Dec 08, 2023 | 4.409 | 4.527 | 4.409 | 4.478 | 3,322,817 | +0.01(+0.22%) |
Dec 07, 2023 | 4.517 | 4.517 | 4.458 | 4.468 | 4,862,305 | +0.00(+0.00%) |
Dec 06, 2023 | 4.517 | 4.527 | 4.448 | 4.468 | 8,223,931 | +0.03(+0.66%) |
Dec 05, 2023 | 4.399 | 4.458 | 4.370 | 4.438 | 5,029,699 | +0.05(+1.12%) |
Dec 04, 2023 | 4.429 | 4.429 | 4.370 | 4.389 | 13,098,490 | -0.08(-1.76%) |
Dec 01, 2023 | 4.360 | 4.537 | 4.350 | 4.468 | 8,139,585 | +0.09(+2.02%) |
Nov 30, 2023 | 4.419 | 4.419 | 4.350 | 4.379 | 12,013,979 | -0.09(-1.98%) |
Nov 29, 2023 | 4.497 | 4.507 | 4.459 | 4.468 | 6,328,024 | -0.05(-1.09%) |
Nov 28, 2023 | 4.458 | 4.566 | 4.438 | 4.517 | 7,225,681 | +0.08(+1.77%) |
Nov 27, 2023 | 4.507 | 4.517 | 4.438 | 4.438 | 4,714,206 | -0.09(-1.95%) |
Nov 24, 2023 | 4.556 | 4.561 | 4.509 | 4.527 | 3,125,982 | -0.14(-2.95%) |
Nov 22, 2023 | 4.723 | 4.733 | 4.654 | 4.664 | 3,308,917 | -0.04(-0.84%) |
Nov 21, 2023 | 4.713 | 4.743 | 4.694 | 4.704 | 5,490,314 | +0.05(+1.05%) |
Nov 20, 2023 | 4.713 | 4.743 | 4.635 | 4.654 | 6,372,449 | -0.18(-3.76%) |
Nov 17, 2023 | 4.788 | 4.865 | 4.788 | 4.836 | 7,907,360 | +0.03(+0.60%) |
Nov 16, 2023 | 4.779 | 4.836 | 4.755 | 4.808 | 5,009,070 | +0.04(+0.81%) |
Nov 15, 2023 | 4.779 | 4.817 | 4.759 | 4.769 | 2,615,936 | -0.02(-0.40%) |
Nov 14, 2023 | 4.769 | 4.836 | 4.769 | 4.788 | 6,570,199 | +0.17(+3.76%) |
Nov 13, 2023 | 4.644 | 4.663 | 4.586 | 4.615 | 8,121,794 | -0.03(-0.62%) |
Nov 10, 2023 | 4.538 | 4.663 | 4.523 | 4.644 | 9,863,140 | +0.21(+4.78%) |
Nov 09, 2023 | 4.499 | 4.538 | 4.393 | 4.432 | 6,285,052 | -0.02(-0.43%) |
Nov 08, 2023 | 4.490 | 4.523 | 4.441 | 4.451 | 5,794,886 | -0.07(-1.49%) |
Nov 07, 2023 | 4.596 | 4.624 | 4.485 | 4.519 | 8,219,468 | -0.01(-0.21%) |
Nov 06, 2023 | 4.509 | 4.605 | 4.504 | 4.528 | 5,344,512 | +0.03(+0.64%) |
Nov 03, 2023 | 4.470 | 4.519 | 4.451 | 4.499 | 7,118,515 | +0.08(+1.74%) |
Nov 02, 2023 | 4.326 | 4.432 | 4.326 | 4.422 | 3,490,375 | +0.13(+3.15%) |
Nov 01, 2023 | 4.229 | 4.307 | 4.196 | 4.287 | 6,667,762 | +0.11(+2.53%) |
Oct 31, 2023 | 4.172 | 4.220 | 4.162 | 4.181 | 4,998,000 | +0.00(+0.00%) |
Oct 30, 2023 | 4.239 | 4.273 | 4.148 | 4.181 | 5,866,089 | -0.02(-0.46%) |
Oct 27, 2023 | 4.307 | 4.316 | 4.201 | 4.201 | 5,584,728 | -0.02(-0.46%) |
Oct 26, 2023 | 4.143 | 4.229 | 4.138 | 4.220 | 5,300,023 | +0.09(+2.10%) |
Oct 25, 2023 | 4.162 | 4.162 | 4.090 | 4.133 | 5,538,446 | -0.02(-0.46%) |
Oct 24, 2023 | 4.181 | 4.210 | 4.143 | 4.152 | 4,554,625 | -0.03(-0.69%) |
Oct 23, 2023 | 4.095 | 4.220 | 4.085 | 4.181 | 6,325,791 | +0.08(+1.88%) |
Oct 20, 2023 | 4.095 | 4.123 | 4.046 | 4.104 | 4,787,248 | -0.03(-0.70%) |
Oct 19, 2023 | 4.133 | 4.191 | 4.114 | 4.133 | 4,411,558 | +0.01(+0.23%) |
Oct 18, 2023 | 4.239 | 4.239 | 4.114 | 4.123 | 7,847,080 | -0.15(-3.60%) |
Oct 17, 2023 | 4.229 | 4.331 | 4.225 | 4.278 | 4,006,492 | -0.05(-1.11%) |
Oct 16, 2023 | 4.307 | 4.355 | 4.278 | 4.326 | 3,796,805 | +0.08(+1.81%) |
Oct 13, 2023 | 4.201 | 4.268 | 4.201 | 4.249 | 14,566,794 | +0.07(+1.61%) |
Oct 12, 2023 | 4.287 | 4.287 | 4.152 | 4.181 | 3,869,225 | -0.10(-2.25%) |
Oct 11, 2023 | 4.326 | 4.327 | 4.249 | 4.278 | 3,505,849 | -0.01(-0.22%) |
Oct 10, 2023 | 4.258 | 4.307 | 4.229 | 4.287 | 4,060,105 | +0.07(+1.60%) |
Oct 09, 2023 | 4.152 | 4.229 | 4.143 | 4.220 | 4,129,518 | -0.01(-0.23%) |
Oct 06, 2023 | 4.152 | 4.239 | 4.143 | 4.229 | 7,017,141 | +0.02(+0.46%) |
Oct 05, 2023 | 4.258 | 4.278 | 4.172 | 4.210 | 4,906,789 | -0.08(-1.80%) |
Oct 04, 2023 | 4.364 | 4.364 | 4.258 | 4.287 | 6,861,752 | -0.04(-0.89%) |
Oct 03, 2023 | 4.451 | 4.497 | 4.282 | 4.326 | 6,830,846 | -0.15(-3.44%) |
Oct 02, 2023 | 4.576 | 4.596 | 4.461 | 4.480 | 4,163,983 | -0.12(-2.52%) |
Sep 29, 2023 | 4.663 | 4.673 | 4.581 | 4.596 | 7,865,844 | -0.04(-0.83%) |
Sep 28, 2023 | 4.624 | 4.673 | 4.596 | 4.634 | 7,823,739 | +0.00(+0.00%) |
Sep 27, 2023 | 4.682 | 4.721 | 4.624 | 4.634 | 5,764,270 | -0.05(-1.03%) |
Sep 26, 2023 | 4.673 | 4.769 | 4.673 | 4.682 | 7,527,680 | -0.01(-0.21%) |
Sep 25, 2023 | 4.673 | 4.711 | 4.673 | 4.692 | 6,473,633 | -0.02(-0.41%) |
Sep 22, 2023 | 4.798 | 4.827 | 4.702 | 4.711 | 4,577,776 | -0.02(-0.41%) |
Sep 21, 2023 | 4.730 | 4.803 | 4.721 | 4.730 | 5,323,374 | -0.18(-3.73%) |
Sep 20, 2023 | 4.904 | 4.986 | 4.904 | 4.914 | 3,623,026 | +0.07(+1.39%) |
Sep 19, 2023 | 4.933 | 4.962 | 4.817 | 4.846 | 7,575,271 | -0.11(-2.14%) |
Sep 18, 2023 | 5.058 | 5.058 | 4.942 | 4.952 | 4,677,524 | -0.10(-1.91%) |
Sep 15, 2023 | 5.087 | 5.097 | 5.039 | 5.048 | 5,099,265 | -0.03(-0.57%) |
Sep 14, 2023 | 5.039 | 5.097 | 5.005 | 5.077 | 9,223,588 | +0.13(+2.53%) |
Sep 13, 2023 | 4.991 | 5.039 | 4.952 | 4.952 | 8,723,467 | -0.03(-0.58%) |
Sep 12, 2023 | 4.904 | 4.991 | 4.894 | 4.981 | 3,995,607 | +0.02(+0.39%) |
Sep 11, 2023 | 4.952 | 4.981 | 4.909 | 4.962 | 6,050,759 | +0.11(+2.18%) |
Sep 08, 2023 | 4.808 | 4.894 | 4.798 | 4.856 | 7,969,627 | +0.06(+1.20%) |
Sep 07, 2023 | 4.836 | 4.894 | 4.750 | 4.798 | 4,665,494 | -0.09(-1.78%) |
Sep 06, 2023 | 4.952 | 5.009 | 4.875 | 4.885 | 10,265,220 | -0.07(-1.36%) |
Sep 05, 2023 | 4.971 | 4.991 | 4.923 | 4.952 | 6,391,331 | -0.11(-2.10%) |