Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 64.31 | 64.31 | 63.86 | 63.92 | 4,598 | -0.05(-0.07%) |
Mar 27, 2024 | 64.17 | 64.17 | 63.87 | 63.97 | 6,391 | -0.09(-0.15%) |
Mar 26, 2024 | 64.08 | 64.61 | 63.84 | 64.06 | 9,972 | -0.02(-0.03%) |
Mar 25, 2024 | 64.10 | 64.15 | 63.60 | 64.08 | 9,381 | -0.02(-0.03%) |
Mar 22, 2024 | 64.25 | 65.07 | 63.59 | 64.10 | 8,621 | -0.20(-0.31%) |
Mar 21, 2024 | 64.57 | 64.59 | 64.27 | 64.30 | 6,283 | -0.04(-0.07%) |
Mar 20, 2024 | 64.18 | 64.40 | 63.96 | 64.34 | 19,387 | +0.24(+0.38%) |
Mar 19, 2024 | 64.10 | 64.17 | 63.79 | 64.10 | 16,955 | +0.35(+0.55%) |
Mar 18, 2024 | 63.89 | 64.16 | 63.33 | 63.75 | 6,967 | -0.13(-0.20%) |
Mar 15, 2024 | 64.05 | 64.12 | 63.65 | 63.88 | 35,531 | -0.08(-0.12%) |
Mar 14, 2024 | 64.13 | 64.13 | 63.79 | 63.96 | 7,091 | +0.04(+0.06%) |
Mar 13, 2024 | 63.81 | 64.10 | 63.81 | 63.91 | 4,483 | +0.10(+0.16%) |
Mar 12, 2024 | 63.78 | 63.94 | 63.64 | 63.81 | 4,389 | +0.24(+0.38%) |
Mar 11, 2024 | 63.52 | 63.81 | 63.48 | 63.57 | 9,422 | +0.12(+0.18%) |
Mar 08, 2024 | 63.68 | 63.99 | 62.98 | 63.45 | 17,137 | -0.23(-0.37%) |
Mar 07, 2024 | 63.74 | 64.12 | 63.69 | 63.69 | 18,232 | -0.04(-0.06%) |
Mar 06, 2024 | 63.38 | 63.90 | 63.38 | 63.73 | 7,070 | +0.23(+0.36%) |
Mar 05, 2024 | 63.64 | 63.98 | 63.50 | 63.50 | 6,405 | -0.30(-0.47%) |
Mar 04, 2024 | 63.80 | 64.00 | 63.54 | 63.80 | 16,086 | -0.03(-0.05%) |
Mar 01, 2024 | 64.07 | 64.46 | 63.09 | 63.83 | 17,821 | -0.16(-0.25%) |
Feb 29, 2024 | 64.00 | 64.29 | 63.65 | 63.99 | 162,303 | +0.06(+0.10%) |
Feb 28, 2024 | 64.08 | 64.10 | 63.78 | 63.93 | 25,041 | +0.01(+0.01%) |
Feb 27, 2024 | 63.99 | 64.00 | 63.83 | 63.92 | 3,218 | -0.04(-0.06%) |
Feb 26, 2024 | 63.97 | 63.97 | 63.68 | 63.96 | 6,968 | +0.08(+0.13%) |
Feb 23, 2024 | 64.00 | 64.00 | 63.88 | 63.88 | 4,548 | -0.01(-0.02%) |
Feb 22, 2024 | 63.61 | 63.89 | 63.49 | 63.89 | 13,352 | +0.44(+0.69%) |
Feb 21, 2024 | 63.71 | 63.76 | 63.45 | 63.45 | 3,152 | +0.01(+0.02%) |
Feb 20, 2024 | 63.54 | 63.54 | 63.32 | 63.44 | 27,596 | -0.08(-0.13%) |
Feb 16, 2024 | 63.12 | 63.82 | 63.12 | 63.52 | 4,171 | +0.06(+0.09%) |
Feb 15, 2024 | 63.84 | 63.92 | 63.22 | 63.46 | 2,667 | +0.20(+0.31%) |
Feb 14, 2024 | 63.31 | 63.40 | 63.13 | 63.26 | 6,041 | +0.06(+0.09%) |
Feb 13, 2024 | 63.29 | 63.37 | 63.01 | 63.20 | 4,606 | -0.18(-0.29%) |
Feb 12, 2024 | 63.52 | 63.55 | 63.37 | 63.39 | 3,791 | +0.02(+0.03%) |
Feb 09, 2024 | 63.50 | 63.63 | 63.27 | 63.37 | 3,269 | -0.03(-0.05%) |
Feb 08, 2024 | 63.62 | 63.68 | 63.14 | 63.40 | 4,836 | +0.33(+0.52%) |
Feb 07, 2024 | 63.16 | 63.22 | 62.95 | 63.07 | 4,379 | -0.41(-0.64%) |
Feb 06, 2024 | 63.24 | 63.99 | 63.03 | 63.48 | 8,629 | +0.49(+0.78%) |
Feb 05, 2024 | 63.14 | 63.18 | 62.93 | 62.98 | 2,536 | +0.14(+0.23%) |
Feb 02, 2024 | 63.03 | 63.08 | 62.80 | 62.84 | 3,821 | -0.07(-0.11%) |
Feb 01, 2024 | 62.59 | 63.56 | 62.51 | 62.91 | 19,576 | -0.09(-0.14%) |
Jan 31, 2024 | 64.00 | 64.00 | 62.89 | 63.00 | 24,907 | -0.52(-0.82%) |
Jan 30, 2024 | 63.44 | 63.64 | 63.35 | 63.52 | 3,719 | +0.07(+0.11%) |
Jan 29, 2024 | 63.62 | 63.62 | 63.26 | 63.45 | 9,005 | -0.10(-0.16%) |
Jan 26, 2024 | 63.65 | 63.70 | 63.43 | 63.55 | 4,506 | +0.05(+0.08%) |
Jan 25, 2024 | 63.36 | 63.50 | 63.24 | 63.50 | 9,418 | +0.25(+0.40%) |
Jan 24, 2024 | 63.23 | 63.44 | 63.10 | 63.25 | 8,870 | +0.06(+0.09%) |
Jan 23, 2024 | 63.08 | 63.26 | 62.95 | 63.19 | 12,059 | -0.14(-0.22%) |
Jan 22, 2024 | 63.01 | 63.62 | 62.95 | 63.33 | 45,017 | +0.24(+0.38%) |
Jan 19, 2024 | 62.84 | 63.09 | 62.83 | 63.09 | 12,364 | +0.11(+0.17%) |
Jan 18, 2024 | 62.73 | 63.01 | 62.70 | 62.98 | 9,607 | +0.16(+0.26%) |
Jan 17, 2024 | 62.79 | 63.02 | 62.79 | 62.81 | 5,229 | -0.13(-0.21%) |
Jan 16, 2024 | 63.76 | 63.76 | 62.86 | 62.95 | 4,868 | -0.21(-0.33%) |
Jan 12, 2024 | 63.00 | 63.21 | 62.99 | 63.16 | 13,666 | -0.24(-0.38%) |
Jan 11, 2024 | 63.00 | 63.40 | 62.76 | 63.40 | 8,133 | -0.02(-0.03%) |
Jan 10, 2024 | 63.16 | 64.01 | 63.15 | 63.42 | 15,599 | +0.37(+0.58%) |
Jan 09, 2024 | 62.70 | 65.13 | 62.52 | 63.05 | 83,344 | +0.26(+0.41%) |
Jan 08, 2024 | 62.80 | 62.81 | 62.40 | 62.80 | 5,442 | +0.18(+0.29%) |
Jan 05, 2024 | 62.41 | 62.77 | 62.41 | 62.62 | 9,181 | +0.09(+0.15%) |
Jan 04, 2024 | 62.54 | 62.56 | 62.51 | 62.52 | 4,983 | +0.04(+0.06%) |
Jan 03, 2024 | 62.53 | 62.53 | 62.17 | 62.48 | 12,449 | -0.16(-0.26%) |
Jan 02, 2024 | 62.55 | 62.83 | 62.52 | 62.64 | 24,903 | -0.26(-0.41%) |
Dec 29, 2023 | 63.25 | 63.55 | 62.89 | 62.90 | 20,414 | -0.09(-0.14%) |
Dec 28, 2023 | 63.21 | 63.32 | 62.91 | 62.99 | 4,503 | -0.12(-0.20%) |
Dec 27, 2023 | 63.00 | 64.71 | 62.73 | 63.12 | 24,029 | +0.21(+0.33%) |
Dec 26, 2023 | 63.00 | 63.00 | 62.81 | 62.91 | 16,244 | +0.06(+0.10%) |
Dec 22, 2023 | 62.75 | 62.99 | 62.46 | 62.84 | 4,797 | +0.20(+0.31%) |
Dec 21, 2023 | 62.50 | 63.00 | 62.28 | 62.65 | 135,825 | +0.03(+0.06%) |
Dec 20, 2023 | 62.75 | 62.96 | 62.32 | 62.62 | 9,383 | -0.23(-0.36%) |
Dec 19, 2023 | 62.78 | 63.00 | 62.71 | 62.84 | 4,989 | +0.07(+0.11%) |
Dec 18, 2023 | 62.61 | 63.00 | 61.00 | 62.77 | 16,754 | -0.04(-0.06%) |
Dec 15, 2023 | 62.73 | 63.00 | 62.56 | 62.81 | 9,551 | -0.12(-0.19%) |
Dec 14, 2023 | 63.00 | 63.00 | 59.76 | 62.93 | 22,929 | +0.37(+0.58%) |
Dec 13, 2023 | 62.34 | 62.64 | 62.31 | 62.56 | 4,802 | +0.03(+0.06%) |
Dec 12, 2023 | 62.09 | 62.53 | 62.08 | 62.53 | 8,335 | +0.41(+0.66%) |
Dec 11, 2023 | 62.24 | 62.64 | 62.11 | 62.12 | 17,606 | -0.28(-0.45%) |
Dec 08, 2023 | 62.50 | 62.57 | 62.22 | 62.40 | 9,586 | +0.10(+0.16%) |
Dec 07, 2023 | 62.41 | 62.49 | 62.07 | 62.30 | 4,301 | +0.05(+0.08%) |
Dec 06, 2023 | 62.30 | 62.49 | 61.94 | 62.25 | 5,195 | -0.02(-0.02%) |
Dec 05, 2023 | 62.19 | 62.35 | 62.02 | 62.27 | 5,686 | +0.23(+0.36%) |
Dec 04, 2023 | 61.84 | 62.36 | 61.84 | 62.04 | 3,541 | -0.14(-0.23%) |
Dec 01, 2023 | 61.81 | 62.18 | 61.80 | 62.18 | 5,558 | -0.01(-0.02%) |
Nov 30, 2023 | 62.16 | 62.44 | 62.14 | 62.19 | 8,668 | -0.28(-0.44%) |
Nov 29, 2023 | 62.54 | 62.71 | 62.26 | 62.47 | 9,726 | +0.44(+0.71%) |
Nov 28, 2023 | 61.92 | 62.28 | 59.56 | 62.02 | 21,985 | +0.00(+0.01%) |
Nov 27, 2023 | 62.16 | 62.30 | 62.02 | 62.02 | 3,967 | -0.06(-0.10%) |
Nov 24, 2023 | 61.98 | 62.37 | 61.98 | 62.08 | 7,421 | -0.12(-0.18%) |
Nov 22, 2023 | 61.99 | 62.29 | 61.91 | 62.20 | 1,854 | +0.23(+0.38%) |
Nov 21, 2023 | 61.85 | 62.15 | 61.58 | 61.96 | 3,747 | -0.06(-0.10%) |
Nov 20, 2023 | 61.86 | 62.05 | 61.72 | 62.02 | 4,090 | +0.21(+0.34%) |
Nov 17, 2023 | 61.74 | 61.92 | 61.71 | 61.81 | 3,796 | +0.17(+0.28%) |
Nov 16, 2023 | 61.96 | 61.96 | 61.41 | 61.64 | 8,121 | -0.18(-0.29%) |
Nov 15, 2023 | 62.01 | 62.02 | 61.62 | 61.82 | 11,203 | -1.18(-1.87%) |
Nov 14, 2023 | 61.80 | 63.00 | 61.80 | 63.00 | 4,598 | +1.40(+2.27%) |
Nov 13, 2023 | 61.53 | 62.32 | 61.51 | 61.60 | 2,731 | -0.08(-0.13%) |
Nov 10, 2023 | 61.54 | 61.68 | 61.12 | 61.68 | 4,880 | +0.27(+0.45%) |
Nov 09, 2023 | 61.34 | 61.72 | 58.86 | 61.41 | 35,333 | -0.15(-0.24%) |
Nov 08, 2023 | 61.75 | 61.75 | 61.39 | 61.55 | 10,601 | +0.05(+0.09%) |
Nov 07, 2023 | 61.33 | 62.07 | 61.33 | 61.50 | 14,149 | -0.47(-0.76%) |
Nov 06, 2023 | 61.83 | 61.98 | 61.63 | 61.97 | 27,566 | -0.01(-0.02%) |
Nov 03, 2023 | 61.39 | 61.98 | 61.14 | 61.98 | 38,437 | +0.28(+0.46%) |
Nov 02, 2023 | 60.64 | 61.85 | 60.64 | 61.70 | 12,800 | +0.92(+1.52%) |
Nov 01, 2023 | 60.53 | 60.97 | 60.38 | 60.77 | 8,844 | -0.31(-0.51%) |
Oct 31, 2023 | 61.32 | 61.32 | 60.69 | 61.09 | 2,229 | +0.34(+0.57%) |
Oct 30, 2023 | 60.69 | 60.99 | 60.69 | 60.74 | 3,166 | -0.05(-0.08%) |
Oct 27, 2023 | 61.02 | 61.02 | 60.71 | 60.79 | 6,170 | +0.06(+0.10%) |
Oct 26, 2023 | 60.66 | 60.94 | 60.61 | 60.73 | 16,501 | -0.29(-0.48%) |
Oct 25, 2023 | 61.37 | 61.37 | 60.91 | 61.02 | 3,112 | -0.12(-0.20%) |
Oct 24, 2023 | 61.14 | 61.14 | 60.88 | 61.14 | 5,497 | +0.42(+0.69%) |
Oct 23, 2023 | 60.42 | 60.82 | 60.40 | 60.72 | 5,998 | +0.19(+0.31%) |
Oct 20, 2023 | 60.47 | 60.53 | 60.41 | 60.53 | 2,507 | -0.21(-0.35%) |
Oct 19, 2023 | 60.80 | 60.93 | 60.70 | 60.75 | 10,108 | -0.06(-0.10%) |
Oct 18, 2023 | 60.93 | 60.94 | 60.77 | 60.81 | 9,388 | -0.05(-0.08%) |
Oct 17, 2023 | 61.00 | 61.02 | 60.69 | 60.86 | 2,202 | +0.01(+0.02%) |
Oct 16, 2023 | 60.86 | 60.86 | 60.72 | 60.85 | 2,964 | +0.19(+0.31%) |
Oct 13, 2023 | 60.81 | 61.11 | 60.65 | 60.66 | 9,177 | -0.23(-0.37%) |
Oct 12, 2023 | 60.92 | 61.10 | 60.78 | 60.88 | 8,207 | -0.05(-0.08%) |
Oct 11, 2023 | 61.17 | 61.31 | 60.77 | 60.93 | 7,921 | -0.12(-0.19%) |
Oct 10, 2023 | 61.16 | 61.16 | 60.85 | 61.05 | 13,330 | +0.20(+0.33%) |
Oct 09, 2023 | 61.10 | 61.10 | 60.72 | 60.85 | 3,962 | -0.13(-0.21%) |
Oct 06, 2023 | 60.50 | 60.98 | 60.50 | 60.98 | 8,431 | +0.47(+0.77%) |
Oct 05, 2023 | 59.71 | 60.68 | 59.71 | 60.51 | 3,499 | +0.00(+0.01%) |
Oct 04, 2023 | 60.79 | 60.79 | 60.35 | 60.51 | 8,212 | -0.08(-0.12%) |
Oct 03, 2023 | 60.79 | 60.82 | 60.57 | 60.59 | 10,517 | -0.30(-0.48%) |
Oct 02, 2023 | 61.24 | 61.25 | 60.88 | 60.88 | 4,315 | -0.64(-1.04%) |
Sep 29, 2023 | 61.78 | 61.81 | 61.46 | 61.52 | 17,729 | +0.05(+0.08%) |
Sep 28, 2023 | 61.33 | 61.63 | 61.27 | 61.47 | 9,692 | +0.13(+0.21%) |
Sep 27, 2023 | 62.00 | 62.13 | 61.32 | 61.34 | 16,782 | -0.02(-0.04%) |
Sep 26, 2023 | 61.35 | 61.48 | 61.24 | 61.37 | 7,002 | -0.16(-0.25%) |
Sep 25, 2023 | 61.50 | 61.52 | 61.47 | 61.52 | 4,899 | -0.11(-0.18%) |
Sep 22, 2023 | 61.53 | 61.71 | 61.48 | 61.63 | 2,609 | +0.15(+0.24%) |
Sep 21, 2023 | 61.60 | 61.75 | 61.48 | 61.48 | 7,916 | -0.41(-0.65%) |
Sep 20, 2023 | 61.74 | 61.94 | 61.60 | 61.88 | 2,488 | +0.14(+0.23%) |
Sep 19, 2023 | 61.88 | 61.88 | 61.67 | 61.74 | 1,761 | -0.18(-0.29%) |
Sep 18, 2023 | 61.92 | 61.98 | 61.75 | 61.92 | 8,969 | +0.09(+0.15%) |
Sep 15, 2023 | 61.91 | 61.93 | 61.82 | 61.83 | 4,553 | -0.17(-0.27%) |
Sep 14, 2023 | 62.99 | 62.99 | 61.74 | 62.00 | 4,843 | +0.14(+0.23%) |
Sep 13, 2023 | 60.14 | 61.91 | 60.14 | 61.86 | 3,198 | +0.19(+0.30%) |
Sep 12, 2023 | 61.68 | 61.83 | 61.51 | 61.67 | 2,696 | -0.09(-0.14%) |
Sep 11, 2023 | 62.00 | 62.00 | 61.31 | 61.76 | 1,701 | +0.08(+0.12%) |
Sep 08, 2023 | 61.28 | 61.78 | 61.28 | 61.69 | 10,444 | +0.20(+0.32%) |
Sep 07, 2023 | 61.36 | 61.56 | 61.36 | 61.49 | 5,926 | +0.72(+1.18%) |
Sep 06, 2023 | 61.44 | 62.97 | 60.77 | 60.77 | 88,264 | -0.67(-1.09%) |
Sep 05, 2023 | 61.63 | 61.84 | 61.17 | 61.44 | 15,459 | -0.20(-0.32%) |
Sep 01, 2023 | 61.62 | 61.83 | 61.56 | 61.64 | 9,146 | -0.20(-0.32%) |
Aug 31, 2023 | 61.89 | 62.93 | 61.65 | 61.84 | 12,767 | -0.09(-0.15%) |
Aug 30, 2023 | 61.81 | 62.15 | 61.81 | 61.93 | 8,151 | +0.04(+0.06%) |
Aug 29, 2023 | 62.04 | 62.04 | 61.75 | 61.89 | 4,981 | +0.08(+0.13%) |
Aug 28, 2023 | 61.86 | 61.96 | 61.66 | 61.81 | 8,465 | +0.13(+0.21%) |
Aug 25, 2023 | 61.57 | 61.71 | 61.47 | 61.68 | 16,701 | +0.34(+0.55%) |
Aug 24, 2023 | 61.92 | 61.92 | 61.13 | 61.34 | 2,534 | -0.22(-0.35%) |
Aug 23, 2023 | 61.39 | 61.60 | 61.04 | 61.56 | 15,630 | +0.34(+0.56%) |
Aug 22, 2023 | 61.20 | 61.48 | 61.16 | 61.22 | 1,644 | +0.05(+0.09%) |
Aug 21, 2023 | 61.07 | 61.27 | 61.00 | 61.16 | 3,911 | +0.13(+0.21%) |
Aug 18, 2023 | 60.84 | 61.05 | 60.84 | 61.03 | 4,805 | -0.22(-0.35%) |
Aug 17, 2023 | 61.36 | 61.66 | 60.92 | 61.25 | 4,992 | -0.14(-0.23%) |
Aug 16, 2023 | 61.45 | 61.50 | 61.15 | 61.39 | 4,047 | -0.01(-0.01%) |
Aug 15, 2023 | 61.52 | 61.52 | 61.14 | 61.40 | 3,998 | -0.06(-0.11%) |
Aug 14, 2023 | 61.33 | 61.61 | 61.27 | 61.46 | 2,731 | +0.04(+0.07%) |
Aug 11, 2023 | 61.30 | 61.44 | 61.11 | 61.42 | 7,198 | +0.15(+0.24%) |
Aug 10, 2023 | 61.23 | 61.56 | 61.19 | 61.27 | 11,132 | +0.17(+0.29%) |
Aug 09, 2023 | 61.03 | 61.21 | 60.94 | 61.10 | 3,505 | +0.06(+0.10%) |
Aug 08, 2023 | 60.97 | 61.23 | 60.64 | 61.04 | 7,999 | +0.05(+0.08%) |
Aug 07, 2023 | 61.06 | 61.13 | 60.86 | 60.99 | 3,208 | -0.07(-0.11%) |
Aug 04, 2023 | 61.10 | 61.19 | 60.91 | 61.06 | 3,369 | +0.22(+0.35%) |
Aug 03, 2023 | 60.76 | 60.94 | 60.71 | 60.84 | 7,500 | -0.01(-0.01%) |
Aug 02, 2023 | 60.97 | 61.12 | 60.82 | 60.85 | 17,931 | -0.25(-0.40%) |
Aug 01, 2023 | 61.36 | 61.58 | 60.92 | 61.10 | 5,397 | -0.60(-0.98%) |
Jul 31, 2023 | 61.67 | 61.81 | 61.60 | 61.70 | 2,657 | +0.25(+0.41%) |
Jul 28, 2023 | 60.85 | 61.67 | 60.85 | 61.45 | 4,063 | +0.15(+0.24%) |
Jul 27, 2023 | 61.72 | 61.75 | 61.30 | 61.30 | 6,736 | -0.05(-0.08%) |
Jul 26, 2023 | 61.23 | 61.52 | 61.23 | 61.35 | 10,332 | +0.11(+0.19%) |
Jul 25, 2023 | 61.41 | 61.57 | 61.24 | 61.24 | 7,184 | -0.19(-0.31%) |
Jul 24, 2023 | 61.33 | 61.56 | 61.30 | 61.43 | 6,088 | +0.09(+0.15%) |
Jul 21, 2023 | 61.50 | 61.50 | 61.22 | 61.34 | 4,613 | +0.24(+0.39%) |
Jul 20, 2023 | 61.03 | 61.32 | 60.95 | 61.09 | 23,260 | -0.12(-0.20%) |
Jul 19, 2023 | 61.25 | 61.36 | 61.17 | 61.21 | 5,832 | +0.21(+0.34%) |
Jul 18, 2023 | 61.34 | 61.34 | 60.88 | 61.01 | 4,479 | -0.03(-0.05%) |
Jul 17, 2023 | 61.18 | 61.18 | 60.90 | 61.03 | 2,905 | -0.06(-0.10%) |
Jul 14, 2023 | 61.33 | 61.34 | 60.85 | 61.09 | 1,876 | -0.21(-0.34%) |
Jul 13, 2023 | 61.25 | 61.42 | 61.15 | 61.30 | 90,163 | +0.12(+0.20%) |
Jul 12, 2023 | 61.14 | 61.38 | 60.94 | 61.19 | 10,964 | +0.29(+0.47%) |
Jul 11, 2023 | 60.83 | 61.05 | 60.72 | 60.90 | 4,212 | +0.27(+0.45%) |
Jul 10, 2023 | 60.48 | 60.64 | 60.48 | 60.63 | 2,366 | -0.07(-0.12%) |
Jul 07, 2023 | 60.56 | 60.94 | 60.41 | 60.70 | 7,092 | -0.01(-0.02%) |
Jul 06, 2023 | 60.50 | 60.72 | 59.96 | 60.71 | 2,148 | +0.02(+0.02%) |
Jul 05, 2023 | 60.81 | 60.99 | 60.65 | 60.70 | 7,234 | -0.07(-0.12%) |
Jul 03, 2023 | 60.82 | 60.82 | 60.66 | 60.77 | 3,248 | -0.41(-0.68%) |
Jun 30, 2023 | 61.08 | 61.18 | 60.85 | 61.18 | 11,169 | +0.39(+0.65%) |
Jun 29, 2023 | 60.72 | 60.85 | 60.52 | 60.79 | 37,263 | +0.36(+0.59%) |
Jun 28, 2023 | 60.30 | 60.54 | 60.24 | 60.43 | 3,100 | +0.18(+0.30%) |
Jun 27, 2023 | 60.16 | 60.36 | 59.91 | 60.25 | 7,555 | +0.32(+0.53%) |
Jun 26, 2023 | 59.91 | 60.06 | 59.80 | 59.93 | 2,910 | +0.02(+0.03%) |
Jun 23, 2023 | 59.83 | 59.97 | 59.79 | 59.91 | 5,344 | -0.30(-0.50%) |
Jun 22, 2023 | 59.96 | 60.36 | 59.90 | 60.21 | 1,870 | +0.02(+0.02%) |
Jun 21, 2023 | 60.29 | 60.34 | 60.06 | 60.20 | 2,573 | -0.16(-0.27%) |
Jun 20, 2023 | 60.40 | 60.49 | 60.26 | 60.36 | 5,835 | -0.24(-0.40%) |
Jun 16, 2023 | 60.68 | 60.82 | 60.52 | 60.60 | 12,913 | +0.13(+0.21%) |
Jun 15, 2023 | 60.36 | 60.67 | 60.34 | 60.47 | 6,224 | +0.03(+0.05%) |
Jun 14, 2023 | 60.00 | 60.82 | 60.00 | 60.44 | 8,875 | -0.03(-0.04%) |
Jun 13, 2023 | 60.28 | 60.50 | 60.28 | 60.47 | 4,930 | +0.29(+0.48%) |
Jun 12, 2023 | 60.24 | 60.26 | 60.05 | 60.17 | 4,269 | -0.10(-0.17%) |
Jun 09, 2023 | 60.10 | 60.36 | 60.05 | 60.28 | 5,138 | +0.42(+0.70%) |
Jun 08, 2023 | 59.79 | 59.99 | 59.79 | 59.86 | 3,337 | +0.03(+0.05%) |
Jun 07, 2023 | 60.00 | 60.00 | 59.71 | 59.83 | 2,684 | +0.05(+0.08%) |
Jun 06, 2023 | 57.36 | 60.00 | 57.32 | 59.78 | 5,344 | +0.06(+0.09%) |
Jun 05, 2023 | 59.73 | 59.84 | 59.63 | 59.73 | 1,896 | -0.07(-0.11%) |
Jun 02, 2023 | 59.45 | 59.93 | 59.45 | 59.79 | 4,398 | +0.75(+1.28%) |
Jun 01, 2023 | 58.76 | 59.11 | 58.76 | 59.04 | 2,898 | -0.17(-0.29%) |
May 31, 2023 | 59.43 | 59.43 | 59.12 | 59.21 | 1,481 | -0.16(-0.27%) |
May 30, 2023 | 59.60 | 59.60 | 59.34 | 59.37 | 3,788 | -0.11(-0.18%) |
May 26, 2023 | 59.12 | 59.68 | 59.08 | 59.48 | 6,687 | +0.47(+0.80%) |
May 25, 2023 | 59.27 | 59.35 | 58.85 | 59.01 | 3,410 | +0.20(+0.35%) |
May 24, 2023 | 59.09 | 59.30 | 58.64 | 58.80 | 19,911 | -0.46(-0.78%) |
May 23, 2023 | 59.46 | 59.46 | 59.27 | 59.27 | 1,515 | -0.22(-0.37%) |
May 22, 2023 | 59.11 | 59.50 | 59.03 | 59.49 | 5,520 | +0.29(+0.49%) |
May 19, 2023 | 59.23 | 59.35 | 58.98 | 59.20 | 8,474 | +0.30(+0.51%) |
May 18, 2023 | 58.75 | 59.06 | 58.75 | 58.90 | 4,084 | +0.01(+0.03%) |
May 17, 2023 | 58.51 | 58.88 | 58.51 | 58.88 | 7,489 | +0.38(+0.64%) |
May 16, 2023 | 58.75 | 58.75 | 56.85 | 58.51 | 133,064 | -0.26(-0.44%) |
May 15, 2023 | 58.88 | 58.88 | 58.66 | 58.77 | 9,152 | -0.01(-0.02%) |
May 12, 2023 | 58.87 | 58.88 | 58.76 | 58.78 | 2,719 | +0.05(+0.09%) |
May 11, 2023 | 56.70 | 58.76 | 56.70 | 58.73 | 11,606 | -0.08(-0.14%) |
May 10, 2023 | 59.03 | 59.04 | 58.57 | 58.81 | 10,759 | +0.02(+0.03%) |
May 09, 2023 | 58.74 | 58.80 | 58.69 | 58.79 | 1,569 | -0.09(-0.15%) |
May 08, 2023 | 59.06 | 59.08 | 58.78 | 58.88 | 2,957 | +0.16(+0.27%) |
May 05, 2023 | 58.62 | 58.87 | 58.61 | 58.73 | 2,721 | +0.59(+1.01%) |
May 04, 2023 | 58.43 | 58.46 | 57.80 | 58.14 | 4,913 | -0.42(-0.72%) |
May 03, 2023 | 58.77 | 59.39 | 58.52 | 58.56 | 14,389 | -0.14(-0.24%) |
May 02, 2023 | 58.64 | 58.73 | 58.59 | 58.70 | 2,753 | -0.46(-0.78%) |
May 01, 2023 | 59.20 | 59.49 | 59.15 | 59.16 | 3,430 | -0.29(-0.49%) |
Apr 28, 2023 | 59.51 | 59.58 | 59.41 | 59.45 | 4,642 | +0.02(+0.03%) |
Apr 27, 2023 | 59.39 | 59.53 | 59.23 | 59.44 | 1,845 | +0.66(+1.13%) |
Apr 26, 2023 | 58.97 | 59.09 | 58.77 | 58.77 | 13,035 | -0.35(-0.60%) |
Apr 25, 2023 | 59.32 | 59.45 | 59.08 | 59.12 | 55,581 | -0.48(-0.80%) |
Apr 24, 2023 | 59.29 | 59.98 | 59.29 | 59.60 | 7,826 | +0.19(+0.32%) |
Apr 21, 2023 | 59.33 | 59.50 | 59.25 | 59.41 | 2,070 | +0.09(+0.15%) |
Apr 20, 2023 | 59.20 | 59.37 | 59.20 | 59.32 | 3,535 | -0.35(-0.59%) |
Apr 19, 2023 | 59.40 | 59.79 | 59.40 | 59.67 | 2,153 | -0.16(-0.26%) |
Apr 18, 2023 | 59.62 | 59.84 | 59.61 | 59.83 | 4,827 | +0.42(+0.70%) |
Apr 17, 2023 | 59.55 | 59.61 | 59.24 | 59.41 | 146,288 | -0.16(-0.27%) |
Apr 14, 2023 | 59.84 | 59.88 | 59.54 | 59.57 | 1,215 | +0.04(+0.07%) |
Apr 13, 2023 | 58.99 | 59.53 | 58.99 | 59.53 | 3,426 | +0.41(+0.70%) |
Apr 12, 2023 | 59.43 | 59.44 | 59.03 | 59.12 | 7,738 | -0.07(-0.12%) |
Apr 11, 2023 | 59.03 | 59.23 | 58.85 | 59.19 | 3,813 | +0.36(+0.60%) |
Apr 10, 2023 | 58.75 | 58.83 | 58.69 | 58.83 | 2,187 | +0.20(+0.35%) |
Apr 06, 2023 | 58.29 | 58.80 | 58.29 | 58.62 | 7,111 | +0.28(+0.48%) |
Apr 05, 2023 | 58.70 | 58.70 | 58.34 | 58.35 | 3,157 | -0.52(-0.89%) |
Apr 04, 2023 | 59.44 | 59.57 | 58.73 | 58.87 | 1,535 | -0.46(-0.78%) |