Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 30.36 | 30.81 | 30.36 | 30.50 | 3,757,129 | +0.06(+0.20%) |
Apr 30, 2024 | 31.13 | 31.25 | 30.32 | 30.44 | 3,841,639 | -0.99(-3.15%) |
Apr 29, 2024 | 31.56 | 31.63 | 31.23 | 31.43 | 3,795,849 | -0.04(-0.13%) |
Apr 26, 2024 | 31.05 | 31.59 | 31.00 | 31.47 | 3,576,757 | +0.31(+0.99%) |
Apr 25, 2024 | 31.10 | 31.34 | 30.54 | 31.16 | 5,301,922 | -0.24(-0.76%) |
Apr 24, 2024 | 30.58 | 31.67 | 30.50 | 31.40 | 5,283,729 | +0.41(+1.32%) |
Apr 23, 2024 | 30.82 | 31.18 | 30.71 | 30.99 | 3,601,015 | -0.04(-0.13%) |
Apr 22, 2024 | 30.96 | 31.31 | 30.50 | 31.03 | 3,207,693 | +0.31(+1.01%) |
Apr 19, 2024 | 30.46 | 30.79 | 30.21 | 30.72 | 4,643,857 | +0.33(+1.09%) |
Apr 18, 2024 | 30.52 | 30.60 | 30.19 | 30.39 | 3,788,063 | +0.12(+0.40%) |
Apr 17, 2024 | 30.82 | 30.89 | 30.10 | 30.27 | 3,817,245 | -0.08(-0.26%) |
Apr 16, 2024 | 30.38 | 30.55 | 30.06 | 30.35 | 2,489,439 | -0.07(-0.23%) |
Apr 15, 2024 | 30.65 | 31.02 | 30.29 | 30.42 | 4,154,386 | -0.03(-0.10%) |
Apr 12, 2024 | 30.72 | 30.80 | 30.42 | 30.45 | 2,652,783 | -0.47(-1.52%) |
Apr 11, 2024 | 30.75 | 31.02 | 30.58 | 30.92 | 2,541,087 | +0.24(+0.78%) |
Apr 10, 2024 | 31.35 | 31.41 | 30.54 | 30.68 | 3,864,145 | -1.07(-3.37%) |
Apr 09, 2024 | 31.36 | 31.77 | 31.15 | 31.75 | 2,878,544 | +0.28(+0.89%) |
Apr 08, 2024 | 31.63 | 31.86 | 31.45 | 31.47 | 2,953,385 | +0.01(+0.03%) |
Apr 05, 2024 | 31.79 | 32.08 | 31.46 | 31.46 | 2,289,939 | -0.45(-1.41%) |
Apr 04, 2024 | 32.52 | 32.55 | 31.85 | 31.91 | 2,681,810 | -0.24(-0.75%) |
Apr 03, 2024 | 32.17 | 32.38 | 32.05 | 32.15 | 2,929,345 | +0.01(+0.03%) |
Apr 02, 2024 | 32.33 | 32.35 | 31.93 | 32.14 | 3,768,028 | -0.36(-1.11%) |
Apr 01, 2024 | 32.65 | 32.71 | 32.37 | 32.50 | 3,706,897 | -0.13(-0.40%) |
Mar 28, 2024 | 32.78 | 32.97 | 32.63 | 32.63 | 5,884,953 | -0.14(-0.43%) |
Mar 27, 2024 | 32.16 | 32.87 | 32.14 | 32.77 | 3,506,753 | +0.71(+2.21%) |
Mar 26, 2024 | 32.44 | 32.59 | 32.04 | 32.06 | 2,850,744 | -0.35(-1.08%) |
Mar 25, 2024 | 32.73 | 32.97 | 32.19 | 32.41 | 5,093,964 | -0.34(-1.04%) |
Mar 22, 2024 | 33.10 | 33.27 | 32.72 | 32.75 | 2,628,393 | -0.34(-1.03%) |
Mar 21, 2024 | 32.95 | 33.28 | 32.79 | 33.09 | 3,276,704 | +0.28(+0.85%) |
Mar 20, 2024 | 32.27 | 32.84 | 32.13 | 32.81 | 2,807,528 | +0.57(+1.77%) |
Mar 19, 2024 | 32.48 | 32.74 | 32.14 | 32.24 | 4,081,218 | -0.19(-0.59%) |
Mar 18, 2024 | 32.38 | 32.69 | 32.08 | 32.43 | 3,977,983 | +0.04(+0.12%) |
Mar 15, 2024 | 32.46 | 32.87 | 32.32 | 32.39 | 15,353,440 | -0.27(-0.83%) |
Mar 14, 2024 | 32.85 | 35.17 | 31.84 | 32.66 | 13,216,664 | -0.37(-1.12%) |
Mar 13, 2024 | 32.52 | 33.22 | 32.52 | 33.03 | 4,885,438 | +0.48(+1.47%) |
Mar 12, 2024 | 33.00 | 33.52 | 32.45 | 32.55 | 6,121,637 | -0.40(-1.21%) |
Mar 11, 2024 | 32.40 | 32.97 | 32.40 | 32.95 | 5,085,901 | +0.69(+2.14%) |
Mar 08, 2024 | 32.69 | 33.16 | 32.25 | 32.26 | 3,866,401 | -0.28(-0.86%) |
Mar 07, 2024 | 31.93 | 32.60 | 31.93 | 32.54 | 4,153,135 | +0.69(+2.17%) |
Mar 06, 2024 | 31.81 | 31.97 | 31.27 | 31.85 | 4,570,953 | +0.05(+0.16%) |
Mar 05, 2024 | 31.72 | 32.52 | 31.68 | 31.80 | 4,220,455 | -0.14(-0.44%) |
Mar 04, 2024 | 31.59 | 32.02 | 31.36 | 31.94 | 6,574,894 | +0.74(+2.37%) |
Mar 01, 2024 | 31.36 | 31.51 | 30.86 | 31.20 | 3,587,208 | -0.20(-0.64%) |
Feb 29, 2024 | 31.55 | 31.72 | 31.14 | 31.40 | 5,111,656 | -0.01(-0.03%) |
Feb 28, 2024 | 31.71 | 31.86 | 31.26 | 31.41 | 2,972,618 | -0.65(-2.04%) |
Feb 27, 2024 | 31.95 | 32.13 | 31.72 | 32.06 | 3,040,805 | +0.12(+0.37%) |
Feb 26, 2024 | 31.93 | 32.32 | 31.83 | 31.94 | 2,589,349 | -0.02(-0.06%) |
Feb 23, 2024 | 32.07 | 32.32 | 31.59 | 31.96 | 5,801,472 | -0.15(-0.46%) |
Feb 22, 2024 | 32.01 | 32.33 | 31.78 | 32.11 | 3,219,081 | +0.02(+0.06%) |
Feb 21, 2024 | 32.11 | 32.25 | 31.83 | 32.09 | 2,348,106 | -0.17(-0.52%) |
Feb 20, 2024 | 31.98 | 32.29 | 31.80 | 32.26 | 3,015,248 | +0.15(+0.46%) |
Feb 16, 2024 | 31.89 | 32.27 | 31.76 | 32.11 | 3,524,199 | +0.05(+0.15%) |
Feb 15, 2024 | 31.55 | 32.40 | 31.52 | 32.06 | 3,442,689 | +0.67(+2.14%) |
Feb 14, 2024 | 31.58 | 31.64 | 31.01 | 31.39 | 3,234,586 | +0.02(+0.06%) |
Feb 13, 2024 | 31.32 | 31.56 | 30.80 | 31.37 | 5,303,981 | -0.34(-1.06%) |
Feb 12, 2024 | 30.59 | 31.73 | 30.51 | 31.71 | 5,082,894 | +1.25(+4.09%) |
Feb 09, 2024 | 31.27 | 31.38 | 30.28 | 30.46 | 6,717,296 | -1.01(-3.21%) |
Feb 08, 2024 | 31.67 | 32.76 | 31.23 | 31.47 | 7,233,940 | -0.44(-1.36%) |
Feb 07, 2024 | 32.89 | 32.89 | 31.52 | 31.90 | 8,032,939 | -0.74(-2.27%) |
Feb 06, 2024 | 32.50 | 32.83 | 32.36 | 32.65 | 4,423,508 | +0.08(+0.24%) |
Feb 05, 2024 | 32.46 | 32.69 | 32.06 | 32.57 | 5,123,115 | -0.17(-0.51%) |
Feb 02, 2024 | 32.68 | 32.97 | 32.47 | 32.74 | 3,573,738 | -0.12(-0.36%) |
Feb 01, 2024 | 32.73 | 32.87 | 32.30 | 32.85 | 3,602,840 | +0.21(+0.64%) |
Jan 31, 2024 | 32.92 | 33.14 | 32.64 | 32.65 | 2,858,090 | -0.28(-0.84%) |
Jan 30, 2024 | 32.95 | 33.22 | 32.88 | 32.92 | 2,223,947 | -0.13(-0.39%) |
Jan 29, 2024 | 32.66 | 33.05 | 32.50 | 33.05 | 3,077,259 | +0.42(+1.27%) |
Jan 26, 2024 | 32.79 | 32.80 | 32.40 | 32.64 | 2,664,024 | +0.06(+0.18%) |
Jan 25, 2024 | 32.11 | 32.59 | 32.03 | 32.58 | 3,235,342 | +0.68(+2.14%) |
Jan 24, 2024 | 32.19 | 32.43 | 31.88 | 31.89 | 2,788,193 | -0.05(-0.15%) |
Jan 23, 2024 | 32.10 | 32.36 | 31.79 | 31.94 | 2,531,914 | +0.17(+0.53%) |
Jan 22, 2024 | 31.67 | 32.09 | 31.58 | 31.78 | 3,622,806 | +0.26(+0.82%) |
Jan 19, 2024 | 31.44 | 31.54 | 30.91 | 31.52 | 3,352,880 | +0.08(+0.25%) |
Jan 18, 2024 | 31.41 | 31.53 | 31.09 | 31.44 | 4,647,380 | +0.31(+0.99%) |
Jan 17, 2024 | 31.21 | 31.33 | 30.94 | 31.13 | 4,402,672 | -0.35(-1.10%) |
Jan 16, 2024 | 31.38 | 31.61 | 31.20 | 31.48 | 3,601,555 | -0.16(-0.50%) |
Jan 12, 2024 | 32.33 | 32.43 | 31.55 | 31.64 | 2,530,258 | -0.52(-1.63%) |
Jan 11, 2024 | 32.09 | 32.19 | 31.46 | 32.16 | 3,264,139 | -0.08(-0.25%) |
Jan 10, 2024 | 32.68 | 32.72 | 32.10 | 32.24 | 3,600,822 | -0.33(-1.00%) |
Jan 09, 2024 | 32.54 | 32.72 | 32.38 | 32.57 | 2,546,501 | -0.32(-0.96%) |
Jan 08, 2024 | 32.19 | 33.01 | 32.11 | 32.88 | 4,104,981 | +0.78(+2.44%) |
Jan 05, 2024 | 31.87 | 32.42 | 31.86 | 32.10 | 3,197,510 | +0.25(+0.78%) |
Jan 04, 2024 | 31.93 | 32.22 | 31.62 | 31.86 | 4,186,754 | +0.07(+0.22%) |
Jan 03, 2024 | 32.66 | 32.66 | 31.75 | 31.79 | 2,584,555 | -0.97(-2.96%) |
Jan 02, 2024 | 32.30 | 32.86 | 32.10 | 32.76 | 3,631,497 | +0.46(+1.41%) |
Dec 29, 2023 | 32.60 | 32.61 | 32.02 | 32.30 | 2,985,389 | -0.30(-0.91%) |
Dec 28, 2023 | 32.58 | 32.72 | 32.43 | 32.60 | 1,858,114 | -0.01(-0.03%) |
Dec 27, 2023 | 32.71 | 32.84 | 32.48 | 32.61 | 2,026,882 | -0.16(-0.48%) |
Dec 26, 2023 | 32.67 | 32.88 | 32.41 | 32.77 | 1,517,390 | +0.25(+0.76%) |
Dec 22, 2023 | 32.77 | 32.79 | 32.33 | 32.52 | 2,196,383 | -0.11(-0.33%) |
Dec 21, 2023 | 32.46 | 32.66 | 32.09 | 32.63 | 2,632,863 | +0.46(+1.41%) |
Dec 20, 2023 | 32.55 | 32.75 | 32.10 | 32.17 | 2,445,779 | -0.47(-1.43%) |
Dec 19, 2023 | 32.54 | 32.78 | 32.42 | 32.64 | 1,936,754 | +0.28(+0.86%) |
Dec 18, 2023 | 32.40 | 32.65 | 32.04 | 32.36 | 3,473,775 | -0.15(-0.46%) |
Dec 15, 2023 | 32.26 | 33.18 | 32.24 | 32.51 | 9,629,616 | +0.11(+0.34%) |
Dec 14, 2023 | 31.48 | 32.42 | 31.43 | 32.40 | 6,425,984 | +1.23(+3.94%) |
Dec 13, 2023 | 30.98 | 31.23 | 30.51 | 31.17 | 3,530,279 | +0.17(+0.54%) |
Dec 12, 2023 | 31.21 | 31.29 | 30.89 | 31.00 | 3,346,877 | -0.27(-0.85%) |
Dec 11, 2023 | 30.76 | 31.59 | 30.76 | 31.27 | 5,289,443 | +0.38(+1.22%) |
Dec 08, 2023 | 30.58 | 30.98 | 30.37 | 30.90 | 2,873,049 | +0.39(+1.26%) |
Dec 07, 2023 | 30.93 | 31.00 | 30.35 | 30.51 | 5,117,907 | -0.31(-1.00%) |
Dec 06, 2023 | 30.81 | 31.23 | 30.70 | 30.82 | 3,526,881 | +0.32(+1.04%) |
Dec 05, 2023 | 30.93 | 31.10 | 30.24 | 30.50 | 3,439,150 | -0.67(-2.16%) |
Dec 04, 2023 | 30.89 | 31.47 | 30.78 | 31.17 | 3,316,534 | +0.19(+0.61%) |
Dec 01, 2023 | 30.44 | 31.03 | 30.14 | 30.98 | 3,615,256 | +0.56(+1.85%) |
Nov 30, 2023 | 30.12 | 30.47 | 29.97 | 30.42 | 4,658,831 | +0.41(+1.35%) |
Nov 29, 2023 | 29.78 | 30.27 | 29.78 | 30.01 | 3,238,476 | +0.45(+1.52%) |
Nov 28, 2023 | 29.70 | 29.73 | 29.44 | 29.56 | 2,244,701 | -0.17(-0.56%) |
Nov 27, 2023 | 29.78 | 29.92 | 29.68 | 29.73 | 2,182,661 | -0.26(-0.88%) |
Nov 24, 2023 | 29.93 | 30.06 | 29.68 | 30.00 | 1,067,090 | +0.15(+0.49%) |
Nov 22, 2023 | 29.80 | 30.03 | 29.64 | 29.85 | 1,964,515 | +0.24(+0.79%) |
Nov 21, 2023 | 29.71 | 29.83 | 29.59 | 29.61 | 1,891,508 | -0.27(-0.92%) |
Nov 20, 2023 | 29.65 | 30.05 | 29.48 | 29.89 | 3,109,890 | +0.17(+0.56%) |
Nov 17, 2023 | 29.42 | 29.73 | 29.26 | 29.72 | 2,764,201 | +0.50(+1.71%) |
Nov 16, 2023 | 29.62 | 29.86 | 29.13 | 29.22 | 3,879,532 | -0.40(-1.36%) |
Nov 15, 2023 | 29.27 | 29.71 | 29.13 | 29.62 | 4,448,224 | +0.36(+1.24%) |
Nov 14, 2023 | 28.65 | 29.29 | 28.47 | 29.26 | 2,980,462 | +1.12(+3.97%) |
Nov 13, 2023 | 28.19 | 28.33 | 27.96 | 28.14 | 2,960,788 | -0.24(-0.86%) |
Nov 10, 2023 | 28.02 | 28.52 | 27.69 | 28.39 | 2,592,615 | +0.33(+1.19%) |
Nov 09, 2023 | 28.56 | 28.56 | 27.97 | 28.06 | 2,504,891 | -0.33(-1.17%) |
Nov 08, 2023 | 28.55 | 28.73 | 28.28 | 28.39 | 2,943,692 | -0.11(-0.38%) |
Nov 07, 2023 | 28.66 | 28.79 | 28.42 | 28.50 | 2,495,628 | -0.31(-1.09%) |
Nov 06, 2023 | 29.04 | 29.12 | 28.74 | 28.81 | 2,902,498 | -0.34(-1.18%) |
Nov 03, 2023 | 28.93 | 29.41 | 28.93 | 29.15 | 2,881,255 | +0.67(+2.34%) |
Nov 02, 2023 | 28.04 | 28.60 | 27.98 | 28.49 | 3,389,323 | +0.72(+2.57%) |
Nov 01, 2023 | 27.84 | 27.91 | 27.27 | 27.77 | 3,611,590 | -0.05(-0.18%) |
Oct 31, 2023 | 27.40 | 27.91 | 27.40 | 27.82 | 4,185,447 | +0.43(+1.57%) |
Oct 30, 2023 | 27.17 | 27.54 | 27.12 | 27.39 | 5,552,219 | +0.39(+1.45%) |
Oct 27, 2023 | 27.22 | 27.37 | 26.98 | 27.00 | 3,951,983 | -0.25(-0.93%) |
Oct 26, 2023 | 27.10 | 27.56 | 27.03 | 27.25 | 5,671,292 | +0.13(+0.47%) |
Oct 25, 2023 | 27.31 | 27.36 | 27.12 | 27.12 | 4,838,786 | -0.21(-0.75%) |
Oct 24, 2023 | 27.87 | 28.03 | 27.21 | 27.33 | 5,001,600 | -0.29(-1.06%) |
Oct 23, 2023 | 27.12 | 27.95 | 26.97 | 27.62 | 8,361,476 | +0.50(+1.84%) |
Oct 20, 2023 | 27.49 | 28.49 | 26.64 | 27.12 | 11,944,667 | -0.83(-2.98%) |
Oct 19, 2023 | 28.21 | 28.54 | 27.85 | 27.96 | 6,559,507 | -0.48(-1.69%) |
Oct 18, 2023 | 29.10 | 29.22 | 28.31 | 28.44 | 5,642,065 | -1.04(-3.52%) |
Oct 17, 2023 | 29.01 | 29.87 | 29.01 | 29.48 | 4,360,658 | +0.31(+1.08%) |
Oct 16, 2023 | 28.47 | 29.18 | 28.35 | 29.16 | 4,219,671 | +0.88(+3.12%) |
Oct 13, 2023 | 28.59 | 28.61 | 28.11 | 28.28 | 2,936,519 | -0.33(-1.16%) |
Oct 12, 2023 | 28.85 | 28.94 | 28.38 | 28.61 | 3,974,536 | +0.07(+0.24%) |
Oct 11, 2023 | 28.81 | 28.94 | 28.32 | 28.55 | 3,271,649 | -0.27(-0.95%) |
Oct 10, 2023 | 28.93 | 28.97 | 28.60 | 28.82 | 2,955,326 | +0.10(+0.34%) |
Oct 09, 2023 | 28.50 | 28.80 | 28.22 | 28.72 | 3,192,634 | +0.18(+0.62%) |
Oct 06, 2023 | 27.66 | 28.83 | 27.61 | 28.55 | 6,390,634 | +0.77(+2.79%) |
Oct 05, 2023 | 27.82 | 27.94 | 27.61 | 27.77 | 3,539,533 | -0.10(-0.35%) |
Oct 04, 2023 | 27.62 | 27.90 | 27.32 | 27.87 | 4,513,880 | +0.25(+0.92%) |
Oct 03, 2023 | 27.85 | 28.05 | 27.51 | 27.61 | 3,140,434 | -0.45(-1.61%) |
Oct 02, 2023 | 28.14 | 28.39 | 27.85 | 28.07 | 4,012,212 | -0.01(-0.03%) |
Sep 29, 2023 | 28.57 | 28.57 | 27.90 | 28.08 | 5,556,403 | -0.28(-1.00%) |
Sep 28, 2023 | 28.19 | 28.59 | 28.19 | 28.36 | 2,925,888 | +0.22(+0.77%) |
Sep 27, 2023 | 28.01 | 28.32 | 27.85 | 28.14 | 3,518,533 | +0.32(+1.16%) |
Sep 26, 2023 | 27.93 | 28.27 | 27.69 | 27.82 | 4,252,274 | -0.47(-1.66%) |
Sep 25, 2023 | 28.14 | 28.41 | 28.19 | 28.29 | 3,437,394 | +0.03(+0.10%) |
Sep 22, 2023 | 28.81 | 28.89 | 28.22 | 28.26 | 3,468,909 | -0.45(-1.57%) |
Sep 21, 2023 | 29.13 | 29.27 | 28.70 | 28.71 | 3,422,388 | -0.50(-1.71%) |
Sep 20, 2023 | 29.71 | 29.84 | 29.11 | 29.21 | 4,558,297 | -0.46(-1.55%) |
Sep 19, 2023 | 29.81 | 29.94 | 29.56 | 29.67 | 2,297,500 | -0.16(-0.53%) |
Sep 18, 2023 | 29.80 | 30.07 | 29.43 | 29.83 | 3,540,351 | -0.28(-0.94%) |
Sep 15, 2023 | 30.48 | 30.49 | 29.93 | 30.11 | 8,343,263 | -0.30(-1.00%) |
Sep 14, 2023 | 30.24 | 30.73 | 30.18 | 30.42 | 5,187,977 | +0.40(+1.34%) |
Sep 13, 2023 | 31.42 | 31.47 | 29.81 | 30.01 | 6,524,077 | -1.25(-4.01%) |
Sep 12, 2023 | 31.10 | 31.44 | 31.03 | 31.27 | 2,066,465 | -0.02(-0.06%) |
Sep 11, 2023 | 31.39 | 31.77 | 31.21 | 31.29 | 2,301,099 | +0.19(+0.60%) |
Sep 08, 2023 | 31.45 | 31.45 | 30.98 | 31.10 | 2,260,196 | -0.28(-0.91%) |
Sep 07, 2023 | 31.65 | 31.78 | 31.27 | 31.39 | 2,778,807 | -0.35(-1.11%) |
Sep 06, 2023 | 31.43 | 32.56 | 31.33 | 31.74 | 2,825,596 | +0.22(+0.68%) |
Sep 05, 2023 | 31.89 | 32.00 | 31.51 | 31.52 | 2,178,011 | -0.41(-1.29%) |
Sep 01, 2023 | 32.23 | 32.27 | 31.67 | 31.93 | 2,861,154 | -0.01(-0.03%) |
Aug 31, 2023 | 32.01 | 32.09 | 31.71 | 31.94 | 3,605,776 | +0.00(+0.00%) |
Aug 30, 2023 | 31.90 | 32.22 | 31.88 | 31.94 | 2,159,928 | +0.09(+0.27%) |
Aug 29, 2023 | 31.63 | 31.88 | 31.41 | 31.86 | 2,036,853 | +0.28(+0.89%) |
Aug 28, 2023 | 31.52 | 31.88 | 31.33 | 31.58 | 2,737,467 | +0.20(+0.65%) |
Aug 25, 2023 | 31.60 | 31.66 | 31.07 | 31.37 | 1,911,619 | +0.02(+0.06%) |
Aug 24, 2023 | 31.59 | 32.04 | 31.32 | 31.35 | 1,857,507 | -0.33(-1.04%) |
Aug 23, 2023 | 31.32 | 31.78 | 31.31 | 31.68 | 1,590,698 | +0.38(+1.21%) |
Aug 22, 2023 | 31.27 | 31.48 | 31.14 | 31.30 | 2,630,965 | -0.03(-0.09%) |
Aug 21, 2023 | 31.43 | 31.60 | 30.94 | 31.33 | 2,174,991 | -0.06(-0.19%) |
Aug 18, 2023 | 30.83 | 31.51 | 30.71 | 31.39 | 2,228,512 | +0.35(+1.13%) |
Aug 17, 2023 | 31.52 | 31.56 | 31.03 | 31.04 | 2,254,929 | -0.30(-0.96%) |
Aug 16, 2023 | 31.48 | 31.83 | 31.21 | 31.34 | 2,640,444 | -0.31(-0.98%) |
Aug 15, 2023 | 31.94 | 31.94 | 31.31 | 31.65 | 3,424,878 | -0.36(-1.12%) |
Aug 14, 2023 | 32.08 | 32.13 | 31.65 | 32.01 | 3,394,089 | -0.14(-0.42%) |
Aug 11, 2023 | 32.09 | 32.27 | 32.02 | 32.15 | 3,671,118 | -0.14(-0.42%) |
Aug 10, 2023 | 32.48 | 32.59 | 32.15 | 32.28 | 3,357,589 | -0.02(-0.06%) |
Aug 09, 2023 | 32.27 | 32.52 | 32.05 | 32.30 | 3,412,578 | -0.01(-0.03%) |
Aug 08, 2023 | 32.71 | 32.77 | 32.29 | 32.31 | 4,867,776 | -0.73(-2.20%) |
Aug 07, 2023 | 33.08 | 33.25 | 32.79 | 33.04 | 4,758,997 | +0.12(+0.35%) |
Aug 04, 2023 | 32.07 | 34.20 | 32.00 | 32.92 | 8,629,238 | +0.72(+2.23%) |
Aug 03, 2023 | 32.72 | 32.90 | 32.19 | 32.21 | 5,036,808 | -0.58(-1.78%) |
Aug 02, 2023 | 32.79 | 32.99 | 32.57 | 32.79 | 5,716,808 | -0.16(-0.50%) |