Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 0.3790 | 0.4099 | 0.3500 | 0.3847 | 411,038 | +0.01(+1.37%) |
May 15, 2024 | 0.3981 | 0.3989 | 0.3600 | 0.3795 | 216,736 | +0.01(+1.85%) |
May 14, 2024 | 0.3700 | 0.3850 | 0.3509 | 0.3726 | 271,213 | -0.00(-1.06%) |
May 13, 2024 | 0.3900 | 0.3919 | 0.3600 | 0.3766 | 139,657 | -0.01(-2.51%) |
May 10, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3863 | 286,431 | +0.00(+0.81%) |
May 09, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3832 | 26,953 | -0.00(-0.52%) |
May 08, 2024 | 0.3801 | 0.3922 | 0.3801 | 0.3852 | 34,476 | -0.01(-3.46%) |
May 07, 2024 | 0.4000 | 0.4000 | 0.3750 | 0.3990 | 112,716 | +0.01(+2.05%) |
May 06, 2024 | 0.3700 | 0.3997 | 0.3400 | 0.3910 | 187,343 | +0.01(+1.30%) |
May 03, 2024 | 0.3990 | 0.4000 | 0.3702 | 0.3860 | 77,056 | -0.00(-0.46%) |
May 02, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3878 | 148,472 | -0.03(-6.33%) |
May 01, 2024 | 0.3929 | 0.4390 | 0.3338 | 0.4140 | 915,315 | +0.01(+2.22%) |
Apr 30, 2024 | 0.3705 | 0.4100 | 0.3600 | 0.4050 | 656,833 | +0.03(+7.14%) |
Apr 29, 2024 | 0.3724 | 0.3800 | 0.3600 | 0.3780 | 119,770 | +0.02(+4.42%) |
Apr 26, 2024 | 0.3908 | 0.3960 | 0.3450 | 0.3620 | 279,295 | -0.03(-7.35%) |
Apr 25, 2024 | 0.3800 | 0.4050 | 0.3800 | 0.3907 | 128,196 | -0.01(-2.33%) |
Apr 24, 2024 | 0.3940 | 0.4199 | 0.3866 | 0.4000 | 101,797 | -0.00(-0.15%) |
Apr 23, 2024 | 0.3900 | 0.4499 | 0.3852 | 0.4006 | 459,975 | +0.01(+2.82%) |
Apr 22, 2024 | 0.3773 | 0.3999 | 0.3600 | 0.3896 | 307,237 | +0.00(+1.19%) |
Apr 19, 2024 | 0.4456 | 0.4600 | 0.3794 | 0.3850 | 792,721 | -0.07(-16.29%) |
Apr 18, 2024 | 0.4600 | 0.4600 | 0.4410 | 0.4599 | 422,007 | +0.01(+1.61%) |
Apr 17, 2024 | 0.4600 | 0.4789 | 0.4400 | 0.4526 | 230,635 | -0.01(-2.03%) |
Apr 16, 2024 | 0.4525 | 0.4987 | 0.4263 | 0.4620 | 676,483 | +0.02(+4.76%) |
Apr 15, 2024 | 0.4568 | 0.4700 | 0.4300 | 0.4410 | 437,885 | -0.03(-7.08%) |
Apr 12, 2024 | 0.5200 | 0.5429 | 0.4650 | 0.4746 | 963,670 | -0.02(-3.44%) |
Apr 11, 2024 | 0.4833 | 0.5000 | 0.4610 | 0.4915 | 746,784 | +0.00(+0.31%) |
Apr 10, 2024 | 0.5100 | 0.5199 | 0.4610 | 0.4900 | 621,005 | -0.03(-5.04%) |
Apr 09, 2024 | 0.5560 | 0.5755 | 0.4900 | 0.5160 | 6,062,243 | -0.04(-7.86%) |
Apr 08, 2024 | 0.6400 | 0.7000 | 0.5400 | 0.5600 | 1,647,121 | -0.06(-9.68%) |
Apr 05, 2024 | 0.8289 | 0.8690 | 0.6000 | 0.6200 | 3,021,545 | -0.26(-29.55%) |
Apr 04, 2024 | 1.370 | 1.660 | 0.7920 | 0.8800 | 7,358,488 | -0.61(-40.94%) |
Apr 03, 2024 | 3.670 | 5.200 | 1.220 | 1.490 | 13,434,152 | -2.26(-60.27%) |
Apr 02, 2024 | 4.100 | 4.450 | 3.750 | 3.750 | 269,633 | -0.27(-6.72%) |
Apr 01, 2024 | 3.590 | 4.150 | 3.520 | 4.020 | 430,274 | +0.53(+15.19%) |
Mar 28, 2024 | 3.230 | 3.600 | 3.230 | 3.490 | 115,052 | +0.27(+8.39%) |
Mar 27, 2024 | 2.960 | 3.230 | 2.880 | 3.220 | 105,151 | +0.22(+7.33%) |
Mar 26, 2024 | 3.000 | 3.100 | 2.900 | 3.000 | 68,865 | +0.14(+4.90%) |
Mar 25, 2024 | 2.780 | 3.000 | 1.510 | 2.860 | 404,435 | +0.04(+1.41%) |
Mar 22, 2024 | 3.000 | 3.030 | 2.760 | 2.820 | 79,503 | -0.15(-5.05%) |
Mar 21, 2024 | 2.920 | 3.140 | 2.900 | 2.970 | 72,389 | +0.07(+2.24%) |
Mar 20, 2024 | 2.650 | 3.100 | 2.550 | 2.905 | 200,438 | +0.26(+10.04%) |
Mar 19, 2024 | 2.490 | 2.640 | 2.350 | 2.640 | 83,935 | +0.24(+10.00%) |
Mar 18, 2024 | 2.000 | 2.470 | 1.840 | 2.400 | 187,314 | +0.34(+16.50%) |
Mar 15, 2024 | 2.080 | 2.176 | 1.850 | 2.060 | 94,113 | +0.01(+0.49%) |
Mar 14, 2024 | 2.200 | 2.340 | 1.850 | 2.050 | 116,735 | -0.11(-5.09%) |
Mar 13, 2024 | 1.720 | 2.180 | 1.710 | 2.160 | 343,865 | +0.51(+30.91%) |
Mar 12, 2024 | 1.480 | 2.080 | 1.410 | 1.650 | 510,625 | +0.20(+13.79%) |
Mar 11, 2024 | 1.350 | 1.530 | 1.280 | 1.450 | 107,342 | +0.12(+9.02%) |
Mar 08, 2024 | 1.390 | 1.390 | 1.250 | 1.330 | 26,968 | +0.02(+1.53%) |
Mar 07, 2024 | 1.220 | 1.480 | 1.180 | 1.310 | 164,346 | +0.14(+11.97%) |
Mar 06, 2024 | 1.360 | 1.500 | 0.9500 | 1.170 | 158,216 | -0.13(-10.00%) |
Mar 05, 2024 | 1.270 | 1.386 | 1.240 | 1.300 | 206,925 | +0.07(+5.69%) |
Mar 04, 2024 | 1.270 | 1.400 | 1.190 | 1.230 | 117,371 | -0.03(-2.38%) |
Mar 01, 2024 | 1.150 | 1.310 | 1.139 | 1.260 | 122,901 | +0.13(+11.50%) |
Feb 29, 2024 | 1.220 | 1.250 | 1.090 | 1.130 | 36,067 | -0.08(-6.61%) |
Feb 28, 2024 | 1.180 | 1.270 | 1.120 | 1.210 | 36,820 | +0.00(+0.00%) |
Feb 27, 2024 | 1.060 | 1.210 | 1.020 | 1.210 | 117,206 | +0.15(+14.15%) |
Feb 26, 2024 | 1.040 | 1.110 | 0.9700 | 1.060 | 174,902 | +0.08(+7.89%) |
Feb 23, 2024 | 1.050 | 1.080 | 0.9201 | 0.9825 | 113,411 | -0.04(-3.68%) |
Feb 22, 2024 | 1.030 | 1.090 | 0.9747 | 1.020 | 121,165 | +0.01(+0.99%) |
Feb 21, 2024 | 0.9890 | 1.050 | 0.9106 | 1.010 | 111,259 | -0.05(-4.72%) |
Feb 20, 2024 | 0.9200 | 1.100 | 0.9200 | 1.060 | 184,082 | +0.14(+15.22%) |
Feb 16, 2024 | 0.9018 | 0.9900 | 0.8611 | 0.9200 | 92,215 | +0.01(+0.58%) |
Feb 15, 2024 | 0.9100 | 0.9900 | 0.8415 | 0.9147 | 421,458 | +0.09(+11.55%) |
Feb 14, 2024 | 0.8100 | 0.8500 | 0.7750 | 0.8200 | 71,342 | +0.03(+3.81%) |
Feb 13, 2024 | 0.7000 | 0.8500 | 0.6700 | 0.7899 | 89,776 | +0.09(+12.84%) |
Feb 12, 2024 | 0.7625 | 0.7625 | 0.6900 | 0.7000 | 42,388 | -0.08(-10.71%) |
Feb 09, 2024 | 0.7203 | 0.7899 | 0.7000 | 0.7840 | 44,961 | +0.03(+4.53%) |
Feb 08, 2024 | 0.7101 | 0.7899 | 0.7101 | 0.7500 | 28,851 | -0.03(-3.85%) |
Feb 07, 2024 | 0.7900 | 0.7900 | 0.7301 | 0.7800 | 21,023 | +0.02(+2.56%) |
Feb 06, 2024 | 0.7800 | 0.8000 | 0.7211 | 0.7605 | 77,582 | +0.00(+0.07%) |
Feb 05, 2024 | 0.6598 | 0.8000 | 0.6598 | 0.7600 | 81,316 | +0.08(+11.76%) |
Feb 02, 2024 | 0.7500 | 0.7900 | 0.6800 | 0.6800 | 38,075 | -0.02(-2.86%) |
Feb 01, 2024 | 0.7500 | 0.7900 | 0.6900 | 0.7000 | 30,247 | +0.02(+2.94%) |
Jan 31, 2024 | 0.6800 | 0.7600 | 0.6410 | 0.6800 | 17,405 | +0.05(+7.80%) |
Jan 30, 2024 | 0.6500 | 0.7000 | 0.6308 | 0.6308 | 12,830 | -0.02(-2.95%) |
Jan 29, 2024 | 0.7600 | 0.7600 | 0.6450 | 0.6500 | 25,173 | -0.04(-5.32%) |
Jan 26, 2024 | 0.7700 | 0.7700 | 0.6865 | 0.6865 | 6,310 | -0.05(-6.66%) |
Jan 25, 2024 | 0.7698 | 0.8300 | 0.7267 | 0.7355 | 60,066 | -0.05(-6.90%) |
Jan 24, 2024 | 0.7648 | 0.8350 | 0.7500 | 0.7900 | 28,040 | -0.02(-2.47%) |
Jan 23, 2024 | 0.7690 | 0.8200 | 0.7113 | 0.8100 | 20,870 | +0.02(+2.53%) |
Jan 22, 2024 | 0.6900 | 0.7900 | 0.6580 | 0.7900 | 36,063 | +0.13(+19.70%) |
Jan 19, 2024 | 0.6450 | 0.6800 | 0.6350 | 0.6600 | 26,174 | +0.01(+1.49%) |
Jan 18, 2024 | 0.6800 | 0.6900 | 0.6502 | 0.6503 | 11,235 | +0.00(+0.74%) |
Jan 17, 2024 | 0.6888 | 0.6888 | 0.6000 | 0.6455 | 19,131 | -0.00(-0.71%) |
Jan 16, 2024 | 0.7200 | 0.7299 | 0.6413 | 0.6501 | 28,373 | -0.05(-7.14%) |
Jan 12, 2024 | 0.7200 | 0.7300 | 0.7000 | 0.7001 | 5,791 | -0.03(-3.96%) |
Jan 11, 2024 | 0.7206 | 0.7400 | 0.7000 | 0.7290 | 8,738 | +0.01(+1.25%) |
Jan 10, 2024 | 0.7900 | 0.7900 | 0.7102 | 0.7200 | 10,937 | -0.03(-4.00%) |
Jan 09, 2024 | 0.7100 | 0.7500 | 0.7100 | 0.7500 | 5,641 | +0.01(+0.68%) |
Jan 08, 2024 | 0.7534 | 0.7875 | 0.7200 | 0.7449 | 34,400 | -0.05(-5.71%) |
Jan 05, 2024 | 0.7200 | 0.8044 | 0.7177 | 0.7900 | 32,495 | +0.05(+6.77%) |
Jan 04, 2024 | 0.8200 | 0.8630 | 0.6925 | 0.7399 | 94,120 | -0.09(-10.87%) |
Jan 03, 2024 | 0.9614 | 0.9799 | 0.8201 | 0.8301 | 62,665 | -0.15(-15.29%) |
Jan 02, 2024 | 0.9400 | 0.9900 | 0.8200 | 0.9799 | 271,117 | +0.11(+12.61%) |
Dec 29, 2023 | 0.8300 | 0.9000 | 0.8100 | 0.8702 | 118,076 | -0.03(-3.31%) |
Dec 28, 2023 | 0.7700 | 0.9393 | 0.7500 | 0.9000 | 612,591 | +0.10(+12.07%) |
Dec 27, 2023 | 0.7800 | 0.9000 | 0.6500 | 0.8031 | 6,973,816 | +0.15(+23.55%) |
Dec 26, 2023 | 0.6214 | 0.6700 | 0.6000 | 0.6500 | 991,956 | +0.03(+4.60%) |
Dec 22, 2023 | 0.6214 | 0.6335 | 0.5750 | 0.6214 | 9,486 | +0.05(+8.45%) |
Dec 21, 2023 | 0.5800 | 0.6018 | 0.5700 | 0.5730 | 11,652 | -0.02(-3.63%) |
Dec 20, 2023 | 0.6500 | 0.6500 | 0.5800 | 0.5946 | 4,304 | -0.01(-1.11%) |
Dec 19, 2023 | 0.6004 | 0.6200 | 0.5750 | 0.6013 | 22,526 | +0.00(+0.20%) |
Dec 18, 2023 | 0.6025 | 0.6352 | 0.6000 | 0.6001 | 24,922 | +0.00(+0.02%) |
Dec 15, 2023 | 0.6601 | 0.6601 | 0.6000 | 0.6000 | 13,032 | -0.06(-8.40%) |
Dec 14, 2023 | 0.6395 | 0.6900 | 0.5433 | 0.6550 | 78,070 | +0.11(+21.30%) |
Dec 13, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5400 | 57,978 | -0.07(-11.48%) |
Dec 12, 2023 | 0.6331 | 0.6516 | 0.5500 | 0.6100 | 19,216 | -0.00(-0.26%) |
Dec 11, 2023 | 0.5700 | 0.6412 | 0.5700 | 0.6116 | 21,007 | +0.01(+1.34%) |
Dec 08, 2023 | 0.6600 | 0.6600 | 0.5800 | 0.6035 | 25,264 | -0.02(-2.66%) |
Dec 07, 2023 | 0.6600 | 0.6616 | 0.6200 | 0.6200 | 11,981 | -0.04(-6.06%) |
Dec 06, 2023 | 0.6700 | 0.7000 | 0.6000 | 0.6600 | 14,290 | -0.01(-1.49%) |
Dec 05, 2023 | 0.6860 | 0.7376 | 0.5801 | 0.6700 | 85,219 | -0.07(-9.46%) |
Dec 04, 2023 | 0.7300 | 0.7440 | 0.6912 | 0.7400 | 27,457 | +0.01(+1.37%) |
Dec 01, 2023 | 0.6805 | 0.7500 | 0.6805 | 0.7300 | 10,225 | +0.01(+2.01%) |
Nov 30, 2023 | 0.6974 | 0.7200 | 0.6816 | 0.7156 | 7,336 | -0.00(-0.64%) |
Nov 29, 2023 | 0.6800 | 0.7400 | 0.6667 | 0.7202 | 34,508 | +0.02(+3.15%) |
Nov 28, 2023 | 0.6500 | 0.7300 | 0.6500 | 0.6982 | 15,426 | +0.05(+8.25%) |
Nov 27, 2023 | 0.7175 | 0.7200 | 0.6196 | 0.6450 | 15,663 | -0.09(-12.84%) |
Nov 24, 2023 | 0.7400 | 0.7777 | 0.6950 | 0.7400 | 27,365 | -0.00(-0.54%) |
Nov 22, 2023 | 0.6000 | 0.7700 | 0.6000 | 0.7440 | 156,612 | +0.12(+20.08%) |
Nov 21, 2023 | 0.6180 | 0.6450 | 0.5900 | 0.6196 | 16,117 | +0.00(+0.26%) |
Nov 20, 2023 | 0.6500 | 0.6545 | 0.5608 | 0.6180 | 20,829 | -0.03(-5.07%) |
Nov 17, 2023 | 0.6970 | 0.7170 | 0.6510 | 0.6510 | 21,189 | -0.05(-6.56%) |
Nov 16, 2023 | 0.6650 | 0.6980 | 0.6650 | 0.6967 | 1,827 | +0.03(+4.77%) |
Nov 15, 2023 | 0.6600 | 0.7100 | 0.6500 | 0.6650 | 34,767 | -0.02(-2.21%) |
Nov 14, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6800 | 5,679 | +0.01(+1.18%) |
Nov 13, 2023 | 0.6950 | 0.7500 | 0.6251 | 0.6721 | 16,874 | -0.02(-3.29%) |
Nov 10, 2023 | 0.7100 | 0.7200 | 0.6914 | 0.6950 | 10,715 | -0.02(-2.11%) |
Nov 09, 2023 | 0.7003 | 0.7390 | 0.6900 | 0.7100 | 12,222 | -0.04(-5.21%) |
Nov 08, 2023 | 0.7150 | 0.7700 | 0.7000 | 0.7490 | 10,797 | +0.01(+1.77%) |
Nov 07, 2023 | 0.7401 | 0.7700 | 0.7300 | 0.7360 | 11,363 | -0.03(-4.27%) |
Nov 06, 2023 | 0.7600 | 0.7800 | 0.7400 | 0.7688 | 3,673 | +0.01(+1.29%) |
Nov 03, 2023 | 0.7888 | 0.7888 | 0.7236 | 0.7590 | 11,497 | +0.01(+1.20%) |
Nov 02, 2023 | 0.7200 | 0.7888 | 0.7105 | 0.7500 | 2,332 | +0.02(+2.56%) |
Nov 01, 2023 | 0.7085 | 0.7888 | 0.7085 | 0.7313 | 5,020 | -0.02(-2.49%) |
Oct 31, 2023 | 0.7301 | 0.7595 | 0.7077 | 0.7500 | 11,198 | +0.02(+2.74%) |
Oct 30, 2023 | 0.7550 | 0.7950 | 0.7300 | 0.7300 | 13,940 | -0.05(-6.41%) |
Oct 27, 2023 | 0.7950 | 0.7950 | 0.7500 | 0.7800 | 20,988 | +0.03(+4.00%) |
Oct 26, 2023 | 0.7251 | 0.7899 | 0.7251 | 0.7500 | 4,899 | -0.03(-3.60%) |
Oct 25, 2023 | 0.7850 | 0.7899 | 0.7455 | 0.7780 | 55,216 | +0.07(+9.58%) |
Oct 24, 2023 | 0.6700 | 0.7700 | 0.6504 | 0.7100 | 52,025 | +0.04(+5.97%) |
Oct 23, 2023 | 0.7749 | 0.7950 | 0.6550 | 0.6700 | 83,787 | -0.16(-19.28%) |
Oct 20, 2023 | 0.8480 | 0.8755 | 0.7500 | 0.8300 | 33,327 | -0.01(-1.33%) |
Oct 19, 2023 | 0.8547 | 0.8653 | 0.8405 | 0.8412 | 16,127 | -0.01(-1.38%) |
Oct 18, 2023 | 0.8500 | 0.8950 | 0.8500 | 0.8530 | 16,056 | +0.00(+0.35%) |
Oct 17, 2023 | 0.8650 | 0.9178 | 0.8500 | 0.8500 | 11,546 | -0.02(-1.73%) |
Oct 16, 2023 | 0.8400 | 0.8650 | 0.8308 | 0.8650 | 20,501 | +0.00(+0.01%) |
Oct 13, 2023 | 0.8250 | 0.8900 | 0.8250 | 0.8649 | 9,409 | -0.03(-3.79%) |
Oct 12, 2023 | 0.8440 | 0.9240 | 0.8100 | 0.8990 | 81,408 | +0.03(+3.44%) |
Oct 11, 2023 | 0.8700 | 0.8890 | 0.7618 | 0.8691 | 134,960 | -0.01(-1.24%) |
Oct 10, 2023 | 0.8300 | 0.8900 | 0.8200 | 0.8800 | 45,234 | +0.03(+4.01%) |
Oct 09, 2023 | 0.8600 | 0.8610 | 0.8200 | 0.8461 | 40,546 | -0.02(-1.84%) |
Oct 06, 2023 | 0.8600 | 0.9294 | 0.8600 | 0.8620 | 9,515 | -0.02(-2.03%) |
Oct 05, 2023 | 0.8800 | 0.9300 | 0.8799 | 0.8799 | 3,688 | -0.00(-0.01%) |
Oct 04, 2023 | 0.8900 | 0.9484 | 0.8604 | 0.8800 | 19,299 | -0.01(-1.12%) |
Oct 03, 2023 | 0.9119 | 0.9119 | 0.8600 | 0.8900 | 29,185 | -0.03(-2.84%) |
Oct 02, 2023 | 0.9018 | 0.9160 | 0.8602 | 0.9160 | 28,834 | +0.04(+4.21%) |
Sep 29, 2023 | 0.9000 | 0.9100 | 0.8600 | 0.8790 | 37,030 | -0.01(-1.24%) |
Sep 28, 2023 | 0.8717 | 0.9000 | 0.8692 | 0.8900 | 13,899 | +0.04(+4.67%) |
Sep 27, 2023 | 0.9000 | 0.9000 | 0.8503 | 0.8503 | 31,607 | -0.02(-2.26%) |
Sep 26, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8700 | 30,345 | -0.01(-1.14%) |
Sep 25, 2023 | 0.8600 | 0.9000 | 0.8800 | 0.8800 | 83,706 | -0.01(-1.12%) |
Sep 22, 2023 | 0.9714 | 0.9801 | 0.8100 | 0.8900 | 248,737 | -0.08(-8.38%) |
Sep 21, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9714 | 269,771 | -0.01(-0.63%) |
Sep 20, 2023 | 1.000 | 1.000 | 0.9300 | 0.9776 | 35,722 | -0.00(-0.30%) |
Sep 19, 2023 | 1.000 | 1.020 | 0.8999 | 0.9805 | 213,091 | -0.09(-8.36%) |
Sep 18, 2023 | 1.090 | 1.150 | 0.9800 | 1.070 | 347,468 | +0.07(+7.00%) |
Sep 15, 2023 | 1.290 | 1.330 | 1.000 | 1.000 | 1,996,875 | -0.16(-13.79%) |
Sep 14, 2023 | 1.190 | 1.210 | 1.050 | 1.160 | 1,673,134 | +0.09(+8.41%) |
Sep 13, 2023 | 1.070 | 1.120 | 1.020 | 1.070 | 11,810 | +0.03(+2.88%) |
Sep 12, 2023 | 1.120 | 1.120 | 1.010 | 1.040 | 24,096 | -0.03(-2.80%) |
Sep 11, 2023 | 1.130 | 1.137 | 1.040 | 1.070 | 19,420 | -0.04(-3.60%) |
Sep 08, 2023 | 1.150 | 1.211 | 1.110 | 1.110 | 43,205 | -0.04(-3.48%) |
Sep 07, 2023 | 1.280 | 1.280 | 1.120 | 1.150 | 140,202 | -0.18(-13.53%) |
Sep 06, 2023 | 1.190 | 1.370 | 1.150 | 1.330 | 225,922 | +0.08(+6.40%) |
Sep 05, 2023 | 1.160 | 1.270 | 1.110 | 1.250 | 126,661 | +0.10(+8.70%) |
Sep 01, 2023 | 1.140 | 1.250 | 1.070 | 1.150 | 178,512 | +0.09(+8.49%) |
Aug 31, 2023 | 1.030 | 1.110 | 1.010 | 1.060 | 77,520 | +0.05(+4.95%) |
Aug 30, 2023 | 0.9200 | 1.010 | 0.9157 | 1.010 | 25,915 | +0.02(+2.15%) |
Aug 29, 2023 | 0.9405 | 0.9900 | 0.9074 | 0.9887 | 65,231 | +0.03(+3.00%) |
Aug 28, 2023 | 1.090 | 1.090 | 0.9500 | 0.9599 | 87,321 | -0.12(-11.12%) |
Aug 25, 2023 | 1.110 | 1.110 | 1.040 | 1.080 | 28,994 | +0.01(+0.93%) |
Aug 24, 2023 | 1.100 | 1.120 | 1.070 | 1.070 | 15,728 | -0.05(-4.46%) |
Aug 23, 2023 | 1.080 | 1.140 | 1.070 | 1.120 | 37,288 | +0.01(+0.90%) |
Aug 22, 2023 | 1.100 | 1.130 | 1.090 | 1.110 | 25,422 | -0.01(-0.89%) |
Aug 21, 2023 | 1.110 | 1.140 | 1.090 | 1.120 | 41,402 | +0.01(+0.90%) |
Aug 18, 2023 | 1.160 | 1.190 | 1.080 | 1.110 | 40,088 | -0.05(-4.31%) |
Aug 17, 2023 | 1.150 | 1.240 | 1.150 | 1.160 | 30,952 | -0.01(-0.85%) |
Aug 16, 2023 | 1.290 | 1.290 | 1.160 | 1.170 | 91,272 | -0.12(-9.30%) |
Aug 15, 2023 | 1.210 | 1.335 | 1.170 | 1.290 | 99,189 | +0.14(+12.17%) |
Aug 14, 2023 | 1.210 | 1.210 | 1.150 | 1.150 | 37,144 | -0.06(-4.96%) |
Aug 11, 2023 | 1.250 | 1.290 | 1.150 | 1.210 | 79,454 | -0.05(-3.97%) |
Aug 10, 2023 | 1.290 | 1.319 | 1.260 | 1.260 | 89,686 | -0.03(-2.33%) |
Aug 09, 2023 | 1.320 | 1.390 | 1.260 | 1.290 | 101,737 | -0.06(-4.44%) |
Aug 08, 2023 | 1.340 | 1.380 | 1.340 | 1.350 | 19,821 | -0.04(-2.88%) |
Aug 07, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 83,821 | -0.02(-1.42%) |
Aug 04, 2023 | 1.370 | 1.470 | 1.370 | 1.410 | 57,221 | +0.00(+0.00%) |
Aug 03, 2023 | 1.450 | 1.480 | 1.410 | 1.410 | 53,677 | -0.06(-4.08%) |
Aug 02, 2023 | 1.460 | 1.490 | 1.401 | 1.470 | 100,074 | +0.01(+0.68%) |
Aug 01, 2023 | 1.490 | 1.500 | 1.444 | 1.460 | 34,863 | -0.01(-0.68%) |
Jul 31, 2023 | 1.530 | 1.550 | 1.400 | 1.470 | 250,908 | -0.08(-5.47%) |
Jul 28, 2023 | 1.510 | 1.590 | 1.450 | 1.555 | 194,655 | +0.03(+2.30%) |
Jul 27, 2023 | 1.650 | 1.687 | 1.440 | 1.520 | 252,913 | -0.10(-6.17%) |
Jul 26, 2023 | 1.670 | 1.739 | 1.610 | 1.620 | 134,831 | -0.09(-5.26%) |
Jul 25, 2023 | 1.800 | 1.870 | 1.680 | 1.710 | 147,532 | -0.09(-5.00%) |
Jul 24, 2023 | 1.860 | 1.860 | 1.650 | 1.800 | 284,170 | +0.07(+4.05%) |
Jul 21, 2023 | 1.580 | 1.850 | 1.570 | 1.730 | 372,939 | +0.12(+7.45%) |
Jul 20, 2023 | 1.580 | 1.650 | 1.540 | 1.610 | 197,670 | +0.01(+0.58%) |
Jul 19, 2023 | 1.550 | 1.650 | 1.500 | 1.601 | 328,399 | +0.06(+3.94%) |
Jul 18, 2023 | 1.430 | 1.560 | 1.420 | 1.540 | 396,019 | +0.03(+1.99%) |
Jul 17, 2023 | 1.650 | 1.660 | 1.390 | 1.510 | 1,884,748 | -1.79(-54.24%) |
Jul 14, 2023 | 3.800 | 4.010 | 3.260 | 3.300 | 719,557 | -0.76(-18.72%) |
Jul 13, 2023 | 5.000 | 5.680 | 3.650 | 4.060 | 32,710,820 | +1.27(+45.52%) |
Jul 12, 2023 | 2.800 | 2.850 | 2.570 | 2.790 | 105,745 | -0.10(-3.46%) |
Jul 11, 2023 | 2.870 | 2.950 | 2.680 | 2.890 | 55,967 | +0.02(+0.70%) |
Jul 10, 2023 | 2.680 | 2.900 | 2.470 | 2.870 | 143,522 | +0.08(+2.87%) |
Jul 07, 2023 | 2.520 | 2.943 | 2.376 | 2.790 | 80,798 | +0.11(+4.03%) |
Jul 06, 2023 | 2.700 | 2.700 | 2.522 | 2.682 | 8,423 | +0.12(+4.56%) |
Jul 05, 2023 | 2.612 | 2.698 | 2.520 | 2.565 | 9,583 | -0.11(-4.10%) |
Jul 03, 2023 | 2.777 | 2.777 | 2.585 | 2.675 | 8,710 | +0.10(+3.70%) |
Jun 30, 2023 | 2.601 | 2.693 | 2.520 | 2.579 | 20,480 | -0.09(-3.24%) |
Jun 29, 2023 | 2.835 | 2.835 | 2.585 | 2.666 | 16,710 | +0.09(+3.35%) |
Jun 28, 2023 | 2.752 | 2.822 | 2.579 | 2.579 | 5,571 | -0.15(-5.35%) |
Jun 27, 2023 | 2.664 | 2.774 | 2.610 | 2.725 | 11,511 | +0.07(+2.64%) |
Jun 26, 2023 | 2.741 | 2.763 | 2.376 | 2.655 | 24,681 | -0.05(-1.99%) |
Jun 23, 2023 | 2.844 | 2.844 | 2.700 | 2.709 | 28,798 | +0.01(+0.33%) |
Jun 22, 2023 | 3.042 | 3.042 | 2.700 | 2.700 | 65,352 | -0.34(-11.30%) |
Jun 21, 2023 | 3.006 | 3.780 | 2.862 | 3.044 | 352,829 | +0.16(+5.69%) |
Jun 20, 2023 | 3.056 | 3.067 | 2.844 | 2.880 | 18,332 | +0.05(+1.78%) |
Jun 16, 2023 | 2.747 | 3.060 | 2.747 | 2.830 | 37,104 | +0.02(+0.77%) |