Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.940 | 6.079 | 5.610 | 5.750 | 6,609 | -0.15(-2.54%) |
Apr 29, 2024 | 5.920 | 6.020 | 5.900 | 5.900 | 2,763 | -0.12(-2.07%) |
Apr 26, 2024 | 6.214 | 6.214 | 5.800 | 6.025 | 9,309 | -0.15(-2.43%) |
Apr 25, 2024 | 5.710 | 6.300 | 5.710 | 6.175 | 8,112 | +0.31(+5.38%) |
Apr 24, 2024 | 6.170 | 6.170 | 5.802 | 5.860 | 7,022 | -0.29(-4.72%) |
Apr 23, 2024 | 6.130 | 6.170 | 6.060 | 6.150 | 3,618 | -0.18(-2.84%) |
Apr 22, 2024 | 6.330 | 6.330 | 6.330 | 6.330 | 525 | +0.13(+2.10%) |
Apr 19, 2024 | 6.660 | 6.670 | 6.200 | 6.200 | 1,663 | -0.50(-7.53%) |
Apr 17, 2024 | 6.705 | 214 | -0.03(-0.45%) | |||
Apr 15, 2024 | 6.736 | 284 | +0.08(+1.22%) | |||
Apr 12, 2024 | 6.815 | 6.840 | 6.650 | 6.654 | 3,352 | +0.01(+0.09%) |
Apr 10, 2024 | 6.648 | 438 | +0.30(+4.69%) | |||
Apr 09, 2024 | 6.230 | 6.478 | 6.150 | 6.350 | 24,256 | -0.16(-2.46%) |
Apr 08, 2024 | 6.260 | 6.510 | 6.180 | 6.510 | 1,008 | +0.19(+3.01%) |
Apr 05, 2024 | 6.150 | 6.320 | 6.150 | 6.320 | 863 | +0.03(+0.48%) |
Apr 04, 2024 | 6.340 | 6.340 | 6.100 | 6.290 | 4,700 | -0.03(-0.40%) |
Apr 03, 2024 | 6.480 | 6.480 | 6.315 | 6.315 | 663 | -0.17(-2.55%) |
Apr 02, 2024 | 6.840 | 6.870 | 6.160 | 6.480 | 6,113 | -0.36(-5.26%) |
Apr 01, 2024 | 6.670 | 7.000 | 6.450 | 6.840 | 14,617 | +0.14(+2.09%) |
Mar 28, 2024 | 6.117 | 6.700 | 6.010 | 6.700 | 10,183 | +0.50(+8.00%) |
Mar 27, 2024 | 6.010 | 6.235 | 6.000 | 6.204 | 3,333 | +0.12(+1.97%) |
Mar 26, 2024 | 6.000 | 6.084 | 6.000 | 6.084 | 729 | +0.08(+1.40%) |
Mar 25, 2024 | 6.350 | 6.350 | 6.000 | 6.000 | 2,830 | -0.02(-0.33%) |
Mar 22, 2024 | 6.260 | 6.260 | 5.999 | 6.020 | 2,353 | +0.00(+0.00%) |
Mar 20, 2024 | 6.020 | 201 | -0.23(-3.68%) | |||
Mar 19, 2024 | 6.230 | 6.250 | 6.230 | 6.250 | 1,197 | +0.15(+2.46%) |
Mar 18, 2024 | 6.470 | 6.470 | 6.100 | 6.100 | 2,450 | +0.00(+0.00%) |
Mar 15, 2024 | 6.479 | 6.479 | 6.100 | 6.100 | 2,790 | +0.10(+1.67%) |
Mar 14, 2024 | 6.260 | 6.260 | 6.000 | 6.000 | 791 | -0.20(-3.23%) |
Mar 13, 2024 | 6.260 | 6.321 | 6.000 | 6.200 | 3,166 | -0.13(-2.05%) |
Mar 12, 2024 | 6.512 | 6.512 | 6.330 | 6.330 | 1,653 | +0.08(+1.28%) |
Mar 11, 2024 | 6.110 | 6.440 | 6.110 | 6.250 | 3,161 | +0.04(+0.64%) |
Mar 08, 2024 | 6.440 | 6.440 | 6.020 | 6.210 | 1,081 | +0.11(+1.80%) |
Mar 07, 2024 | 6.300 | 6.300 | 6.100 | 6.100 | 1,372 | -0.32(-4.98%) |
Mar 06, 2024 | 6.360 | 6.420 | 6.360 | 6.420 | 812 | +0.06(+0.91%) |
Mar 05, 2024 | 6.290 | 6.455 | 6.040 | 6.362 | 6,254 | -0.30(-4.48%) |
Mar 04, 2024 | 6.500 | 6.660 | 6.220 | 6.660 | 4,352 | +0.16(+2.46%) |
Mar 01, 2024 | 6.380 | 6.510 | 6.375 | 6.500 | 10,158 | -0.16(-2.37%) |
Feb 29, 2024 | 6.510 | 6.670 | 6.420 | 6.657 | 1,490 | -0.01(-0.13%) |
Feb 28, 2024 | 6.544 | 6.690 | 6.544 | 6.666 | 2,936 | +0.17(+2.55%) |
Feb 27, 2024 | 6.400 | 6.500 | 6.360 | 6.500 | 3,414 | +0.09(+1.44%) |
Feb 26, 2024 | 6.240 | 6.407 | 6.240 | 6.407 | 1,159 | +0.20(+3.18%) |
Feb 23, 2024 | 6.210 | 6.210 | 6.210 | 6.210 | 288 | -0.13(-2.10%) |
Feb 22, 2024 | 6.010 | 6.343 | 6.010 | 6.343 | 471 | -0.01(-0.11%) |
Feb 21, 2024 | 6.365 | 6.365 | 6.350 | 6.350 | 492 | +0.15(+2.42%) |
Feb 20, 2024 | 6.510 | 6.520 | 6.200 | 6.200 | 1,640 | -0.38(-5.78%) |
Feb 16, 2024 | 6.730 | 6.730 | 6.580 | 6.580 | 1,298 | -0.07(-1.05%) |
Feb 15, 2024 | 6.580 | 6.750 | 6.440 | 6.650 | 10,767 | -0.05(-0.75%) |
Feb 14, 2024 | 6.460 | 6.700 | 6.460 | 6.700 | 3,331 | +0.25(+3.88%) |
Feb 13, 2024 | 6.450 | 6.770 | 6.080 | 6.450 | 7,888 | +0.03(+0.47%) |
Feb 12, 2024 | 6.260 | 6.420 | 6.154 | 6.420 | 5,035 | +0.06(+0.94%) |
Feb 09, 2024 | 6.371 | 6.371 | 6.016 | 6.360 | 3,422 | -0.12(-1.85%) |
Feb 08, 2024 | 6.710 | 6.768 | 5.910 | 6.480 | 31,105 | -0.43(-6.19%) |
Feb 07, 2024 | 6.780 | 6.970 | 6.625 | 6.908 | 8,773 | +0.21(+3.10%) |
Feb 06, 2024 | 5.820 | 7.250 | 5.820 | 6.700 | 73,840 | +0.51(+8.24%) |
Feb 05, 2024 | 6.125 | 6.288 | 5.863 | 6.190 | 2,175 | +0.23(+3.86%) |
Feb 02, 2024 | 6.070 | 6.250 | 5.960 | 5.960 | 6,166 | -0.12(-1.93%) |
Feb 01, 2024 | 6.150 | 6.150 | 6.077 | 6.077 | 993 | -0.31(-4.82%) |
Jan 30, 2024 | 6.385 | 618 | +0.18(+2.98%) | |||
Jan 29, 2024 | 6.330 | 6.350 | 6.180 | 6.200 | 5,040 | -0.24(-3.69%) |
Jan 26, 2024 | 6.190 | 6.500 | 6.190 | 6.438 | 4,085 | +0.12(+1.86%) |
Jan 25, 2024 | 6.190 | 6.320 | 6.190 | 6.320 | 1,834 | -0.16(-2.47%) |
Jan 24, 2024 | 6.590 | 6.590 | 6.480 | 6.480 | 2,511 | -0.06(-0.92%) |
Jan 23, 2024 | 6.200 | 6.540 | 6.190 | 6.540 | 2,480 | +0.08(+1.24%) |
Jan 22, 2024 | 7.080 | 7.080 | 6.335 | 6.460 | 4,827 | -0.43(-6.24%) |
Jan 19, 2024 | 6.800 | 7.300 | 6.760 | 6.890 | 15,842 | +0.18(+2.68%) |
Jan 18, 2024 | 6.076 | 6.730 | 6.076 | 6.710 | 15,310 | +0.63(+10.36%) |
Jan 17, 2024 | 5.200 | 6.390 | 5.004 | 6.080 | 74,003 | +0.81(+15.37%) |
Jan 16, 2024 | 5.175 | 5.273 | 5.175 | 5.270 | 1,599 | -0.08(-1.50%) |
Jan 12, 2024 | 5.380 | 5.790 | 5.350 | 5.350 | 3,685 | -0.15(-2.76%) |
Jan 11, 2024 | 5.618 | 5.790 | 5.190 | 5.502 | 11,417 | -0.43(-7.22%) |
Jan 10, 2024 | 5.670 | 6.090 | 5.670 | 5.930 | 1,600 | +0.16(+2.79%) |
Jan 09, 2024 | 6.030 | 6.130 | 5.690 | 5.769 | 4,020 | -0.41(-6.65%) |
Jan 08, 2024 | 6.370 | 6.371 | 6.080 | 6.180 | 2,039 | -0.25(-3.89%) |
Jan 05, 2024 | 6.120 | 6.480 | 6.120 | 6.430 | 1,038 | +0.18(+2.88%) |
Jan 04, 2024 | 6.280 | 6.280 | 6.250 | 6.250 | 1,408 | -0.07(-1.09%) |
Jan 03, 2024 | 6.500 | 6.570 | 6.319 | 6.319 | 3,706 | -0.19(-2.93%) |
Jan 02, 2024 | 6.510 | 6.510 | 6.400 | 6.510 | 1,910 | +0.01(+0.15%) |
Dec 29, 2023 | 6.380 | 6.700 | 6.330 | 6.500 | 2,875 | +0.00(+0.00%) |
Dec 28, 2023 | 6.470 | 6.829 | 6.470 | 6.500 | 6,378 | -0.01(-0.15%) |
Dec 27, 2023 | 6.755 | 6.755 | 6.510 | 6.510 | 6,018 | -0.03(-0.38%) |
Dec 26, 2023 | 6.575 | 6.683 | 6.280 | 6.535 | 5,252 | +0.03(+0.54%) |
Dec 22, 2023 | 6.950 | 6.950 | 6.500 | 6.500 | 3,181 | -0.05(-0.70%) |
Dec 21, 2023 | 6.720 | 6.720 | 6.546 | 6.546 | 713 | +0.05(+0.70%) |
Dec 20, 2023 | 6.704 | 6.704 | 6.500 | 6.500 | 1,441 | -0.02(-0.31%) |
Dec 19, 2023 | 6.500 | 6.725 | 6.500 | 6.520 | 1,130 | +0.01(+0.16%) |
Dec 18, 2023 | 6.670 | 6.761 | 6.450 | 6.510 | 7,513 | -0.17(-2.55%) |
Dec 15, 2023 | 6.705 | 6.705 | 6.540 | 6.680 | 1,344 | -0.03(-0.45%) |
Dec 14, 2023 | 6.420 | 6.710 | 6.420 | 6.710 | 9,207 | +0.74(+12.40%) |
Dec 13, 2023 | 6.110 | 6.110 | 5.950 | 5.970 | 7,639 | -0.30(-4.78%) |
Dec 12, 2023 | 6.310 | 6.310 | 6.000 | 6.270 | 4,205 | -0.01(-0.16%) |
Dec 11, 2023 | 6.525 | 6.525 | 5.950 | 6.280 | 19,300 | -0.22(-3.38%) |
Dec 08, 2023 | 6.480 | 6.500 | 6.400 | 6.500 | 1,767 | -0.12(-1.77%) |
Dec 07, 2023 | 6.620 | 6.835 | 6.500 | 6.617 | 2,837 | -0.37(-5.34%) |
Dec 06, 2023 | 6.869 | 7.100 | 6.750 | 6.990 | 6,841 | +0.60(+9.39%) |
Dec 05, 2023 | 6.750 | 6.750 | 6.390 | 6.390 | 2,517 | -0.28(-4.18%) |
Dec 04, 2023 | 7.000 | 7.000 | 6.655 | 6.668 | 1,281 | -0.16(-2.36%) |
Dec 01, 2023 | 6.830 | 6.830 | 6.830 | 6.830 | 1,126 | +0.00(+0.05%) |
Nov 30, 2023 | 6.650 | 7.086 | 6.650 | 6.826 | 1,350 | -0.17(-2.48%) |
Nov 29, 2023 | 7.200 | 7.237 | 7.000 | 7.000 | 6,644 | +0.42(+6.31%) |
Nov 28, 2023 | 6.460 | 6.584 | 6.460 | 6.584 | 1,655 | -0.27(-3.88%) |
Nov 27, 2023 | 7.210 | 7.210 | 6.850 | 6.850 | 2,985 | -0.18(-2.49%) |
Nov 22, 2023 | 7.025 | 227 | -0.09(-1.21%) | |||
Nov 21, 2023 | 7.115 | 7.600 | 7.083 | 7.111 | 12,248 | -0.02(-0.27%) |
Nov 20, 2023 | 7.010 | 7.550 | 7.000 | 7.130 | 6,158 | +0.02(+0.35%) |
Nov 17, 2023 | 7.300 | 7.781 | 6.750 | 7.105 | 26,882 | -0.60(-7.74%) |
Nov 16, 2023 | 8.000 | 8.490 | 7.701 | 7.701 | 16,511 | -0.09(-1.14%) |
Nov 15, 2023 | 7.880 | 8.278 | 7.790 | 7.790 | 3,451 | +0.01(+0.13%) |
Nov 14, 2023 | 7.330 | 8.360 | 7.330 | 7.780 | 4,716 | -0.11(-1.39%) |
Nov 13, 2023 | 7.960 | 8.120 | 7.520 | 7.890 | 2,253 | -0.30(-3.63%) |
Nov 10, 2023 | 8.000 | 8.742 | 8.000 | 8.187 | 3,468 | +0.32(+4.03%) |
Nov 09, 2023 | 7.800 | 8.000 | 7.800 | 7.870 | 2,025 | -0.05(-0.63%) |
Nov 08, 2023 | 8.470 | 8.470 | 7.500 | 7.920 | 6,648 | -0.63(-7.37%) |
Nov 07, 2023 | 8.650 | 8.650 | 8.500 | 8.550 | 2,609 | -0.10(-1.21%) |
Nov 06, 2023 | 8.280 | 8.655 | 8.280 | 8.655 | 4,732 | +0.19(+2.19%) |
Nov 03, 2023 | 7.720 | 8.470 | 7.557 | 8.470 | 6,292 | +0.67(+8.59%) |
Nov 02, 2023 | 7.680 | 8.030 | 7.660 | 7.800 | 6,344 | +0.13(+1.69%) |
Nov 01, 2023 | 7.305 | 7.710 | 7.305 | 7.670 | 3,741 | -0.19(-2.42%) |
Oct 31, 2023 | 7.709 | 8.000 | 7.709 | 7.860 | 6,788 | -0.06(-0.82%) |
Oct 30, 2023 | 7.740 | 8.055 | 7.740 | 7.925 | 6,212 | +0.31(+4.14%) |
Oct 27, 2023 | 8.110 | 8.110 | 7.400 | 7.610 | 4,822 | -0.84(-9.99%) |
Oct 26, 2023 | 8.800 | 8.990 | 8.262 | 8.455 | 23,218 | -0.10(-1.11%) |
Oct 25, 2023 | 7.570 | 8.740 | 7.330 | 8.550 | 43,215 | +1.06(+14.15%) |
Oct 24, 2023 | 6.940 | 7.490 | 6.810 | 7.490 | 17,040 | +0.59(+8.55%) |
Oct 23, 2023 | 6.990 | 6.993 | 6.600 | 6.900 | 12,294 | +0.16(+2.37%) |
Oct 20, 2023 | 6.670 | 6.900 | 6.550 | 6.740 | 5,688 | +0.06(+0.90%) |
Oct 19, 2023 | 6.615 | 6.739 | 6.600 | 6.680 | 3,873 | -0.00(-0.00%) |
Oct 18, 2023 | 6.610 | 6.741 | 6.480 | 6.680 | 5,053 | +0.21(+3.25%) |
Oct 17, 2023 | 6.740 | 6.740 | 6.470 | 6.470 | 3,620 | -0.07(-1.07%) |
Oct 16, 2023 | 6.620 | 6.620 | 6.490 | 6.540 | 4,786 | -0.09(-1.36%) |
Oct 13, 2023 | 6.610 | 6.630 | 6.370 | 6.630 | 1,292 | +0.05(+0.76%) |
Oct 12, 2023 | 6.740 | 6.740 | 6.450 | 6.580 | 9,057 | -0.17(-2.52%) |
Oct 11, 2023 | 6.810 | 6.900 | 6.700 | 6.750 | 7,346 | -0.04(-0.59%) |
Oct 10, 2023 | 6.790 | 6.796 | 6.310 | 6.790 | 2,909 | +0.07(+1.04%) |
Oct 09, 2023 | 6.990 | 6.990 | 6.540 | 6.720 | 7,718 | -0.12(-1.75%) |
Oct 06, 2023 | 6.720 | 6.940 | 6.515 | 6.840 | 10,002 | +0.12(+1.79%) |
Oct 05, 2023 | 6.090 | 6.755 | 6.090 | 6.720 | 30,341 | +0.61(+9.98%) |
Oct 04, 2023 | 5.960 | 6.200 | 5.883 | 6.110 | 12,978 | +0.18(+2.95%) |
Oct 03, 2023 | 5.690 | 6.160 | 5.690 | 5.935 | 11,528 | +0.19(+3.40%) |
Oct 02, 2023 | 5.630 | 5.870 | 5.606 | 5.740 | 4,824 | +0.13(+2.32%) |
Sep 29, 2023 | 5.760 | 5.770 | 5.610 | 5.610 | 4,664 | -0.16(-2.77%) |
Sep 28, 2023 | 5.870 | 5.940 | 5.500 | 5.770 | 18,438 | -0.16(-2.70%) |
Sep 27, 2023 | 6.050 | 6.370 | 5.750 | 5.930 | 49,963 | -0.08(-1.33%) |
Sep 26, 2023 | 5.510 | 6.080 | 5.510 | 6.010 | 34,377 | +0.40(+7.13%) |
Sep 25, 2023 | 5.560 | 5.625 | 5.500 | 5.610 | 43,537 | +0.01(+0.18%) |
Sep 22, 2023 | 4.960 | 6.352 | 4.752 | 5.600 | 169,477 | +0.30(+5.58%) |
Sep 21, 2023 | 6.000 | 6.000 | 5.010 | 5.304 | 41,156 | -0.62(-10.41%) |
Sep 20, 2023 | 6.042 | 6.498 | 5.912 | 5.920 | 2,090 | -0.43(-6.74%) |
Sep 19, 2023 | 6.600 | 6.618 | 6.056 | 6.348 | 12,317 | +0.12(+1.93%) |
Sep 18, 2023 | 6.200 | 6.310 | 6.000 | 6.228 | 3,090 | -0.09(-1.46%) |
Sep 15, 2023 | 6.204 | 6.680 | 5.802 | 6.320 | 9,183 | -0.24(-3.63%) |
Sep 14, 2023 | 6.200 | 6.558 | 6.200 | 6.558 | 3,256 | +0.20(+3.11%) |
Sep 13, 2023 | 6.200 | 6.400 | 6.000 | 6.360 | 26,933 | +0.46(+7.80%) |
Sep 12, 2023 | 5.680 | 6.200 | 5.640 | 5.900 | 4,877 | +0.22(+3.87%) |
Sep 11, 2023 | 6.176 | 6.240 | 5.600 | 5.680 | 25,424 | -1.10(-16.17%) |
Sep 08, 2023 | 6.300 | 6.780 | 6.300 | 6.776 | 64,397 | -0.02(-0.35%) |
Sep 07, 2023 | 6.800 | 6.928 | 6.602 | 6.800 | 4,604 | +0.00(+0.00%) |
Sep 06, 2023 | 6.468 | 6.930 | 6.468 | 6.800 | 11,215 | +0.20(+3.03%) |
Sep 05, 2023 | 6.800 | 6.930 | 6.600 | 6.600 | 1,219 | -0.05(-0.81%) |
Sep 01, 2023 | 6.800 | 6.940 | 6.550 | 6.654 | 7,680 | +0.05(+0.82%) |
Aug 31, 2023 | 6.510 | 6.796 | 6.510 | 6.600 | 2,989 | +0.00(+0.00%) |
Aug 30, 2023 | 7.000 | 7.000 | 6.510 | 6.600 | 5,448 | -0.65(-8.97%) |
Aug 29, 2023 | 7.340 | 7.340 | 6.800 | 7.250 | 1,921 | +0.33(+4.77%) |
Aug 28, 2023 | 7.180 | 7.200 | 6.800 | 6.920 | 4,517 | -0.33(-4.58%) |
Aug 25, 2023 | 7.520 | 7.526 | 7.010 | 7.252 | 3,077 | -0.35(-4.58%) |
Aug 24, 2023 | 7.520 | 7.976 | 7.520 | 7.600 | 2,968 | -0.35(-4.43%) |
Aug 23, 2023 | 7.570 | 8.000 | 7.520 | 7.952 | 3,653 | +0.25(+3.25%) |
Aug 22, 2023 | 7.500 | 7.854 | 7.402 | 7.702 | 5,977 | +0.08(+1.08%) |
Aug 21, 2023 | 7.200 | 8.000 | 7.200 | 7.620 | 13,909 | +0.34(+4.67%) |
Aug 18, 2023 | 7.000 | 7.440 | 7.000 | 7.280 | 11,874 | -0.03(-0.41%) |
Aug 17, 2023 | 7.400 | 7.498 | 7.300 | 7.310 | 8,721 | -0.14(-1.93%) |
Aug 16, 2023 | 7.320 | 7.500 | 7.320 | 7.454 | 5,728 | +0.27(+3.82%) |
Aug 15, 2023 | 7.500 | 7.500 | 7.000 | 7.180 | 2,635 | +0.04(+0.59%) |
Aug 14, 2023 | 7.000 | 7.170 | 7.000 | 7.138 | 1,862 | -0.06(-0.86%) |
Aug 11, 2023 | 7.200 | 7.200 | 7.000 | 7.200 | 5,544 | -0.20(-2.70%) |
Aug 10, 2023 | 7.412 | 7.480 | 7.026 | 7.400 | 7,108 | -0.11(-1.41%) |
Aug 09, 2023 | 7.200 | 7.510 | 7.200 | 7.506 | 6,807 | +0.31(+4.25%) |
Aug 08, 2023 | 6.800 | 7.484 | 6.722 | 7.200 | 11,710 | +0.30(+4.35%) |
Aug 07, 2023 | 7.002 | 7.198 | 6.804 | 6.900 | 1,644 | -0.10(-1.43%) |
Aug 04, 2023 | 7.000 | 7.200 | 6.862 | 7.000 | 3,002 | -0.05(-0.71%) |
Aug 03, 2023 | 7.000 | 7.194 | 7.000 | 7.050 | 2,891 | -0.15(-2.08%) |
Aug 02, 2023 | 7.100 | 7.200 | 7.000 | 7.200 | 4,006 | +0.20(+2.86%) |
Aug 01, 2023 | 6.726 | 7.500 | 6.720 | 7.000 | 21,616 | +0.38(+5.74%) |
Jul 31, 2023 | 6.680 | 6.726 | 6.454 | 6.620 | 3,861 | +0.02(+0.30%) |
Jul 28, 2023 | 6.200 | 6.600 | 6.200 | 6.600 | 7,050 | +0.18(+2.77%) |
Jul 27, 2023 | 6.400 | 6.732 | 6.420 | 6.422 | 5,069 | -0.16(-2.49%) |
Jul 26, 2023 | 6.600 | 6.600 | 6.414 | 6.586 | 3,497 | +0.07(+1.01%) |
Jul 25, 2023 | 6.556 | 6.590 | 6.402 | 6.520 | 2,562 | -0.07(-1.03%) |
Jul 24, 2023 | 6.600 | 6.658 | 6.440 | 6.588 | 3,668 | +0.09(+1.35%) |
Jul 21, 2023 | 6.760 | 6.760 | 6.400 | 6.500 | 6,705 | +0.00(+0.00%) |
Jul 20, 2023 | 6.796 | 6.796 | 6.420 | 6.500 | 6,135 | -0.24(-3.56%) |
Jul 19, 2023 | 7.000 | 7.000 | 6.606 | 6.740 | 8,080 | -0.05(-0.79%) |
Jul 18, 2023 | 6.874 | 6.874 | 6.600 | 6.794 | 6,225 | +0.00(+0.00%) |
Jul 17, 2023 | 7.020 | 7.020 | 6.600 | 6.794 | 11,640 | -0.05(-0.67%) |
Jul 14, 2023 | 7.320 | 7.320 | 6.828 | 6.840 | 3,724 | -0.19(-2.68%) |
Jul 13, 2023 | 7.240 | 7.240 | 6.808 | 7.028 | 7,910 | +0.11(+1.65%) |
Jul 12, 2023 | 7.280 | 7.280 | 6.800 | 6.914 | 3,654 | +0.01(+0.17%) |
Jul 11, 2023 | 7.400 | 7.300 | 6.804 | 6.902 | 10,360 | -0.02(-0.26%) |
Jul 10, 2023 | 7.376 | 7.414 | 6.900 | 6.920 | 5,621 | -0.08(-1.17%) |
Jul 07, 2023 | 7.120 | 7.500 | 6.804 | 7.002 | 7,395 | +0.00(+0.03%) |
Jul 06, 2023 | 7.400 | 7.484 | 6.700 | 7.000 | 15,415 | -0.40(-5.43%) |
Jul 05, 2023 | 7.720 | 7.720 | 7.160 | 7.402 | 8,381 | -0.01(-0.13%) |
Jul 03, 2023 | 8.000 | 8.194 | 7.000 | 7.412 | 5,749 | -0.39(-4.97%) |
Jun 30, 2023 | 7.998 | 8.016 | 7.002 | 7.800 | 25,050 | +0.82(+11.68%) |
Jun 29, 2023 | 6.820 | 7.290 | 6.780 | 6.984 | 6,918 | +0.36(+5.50%) |
Jun 28, 2023 | 6.700 | 6.938 | 6.620 | 6.620 | 7,089 | -0.12(-1.78%) |
Jun 27, 2023 | 7.150 | 7.478 | 6.640 | 6.740 | 6,675 | -0.49(-6.78%) |
Jun 26, 2023 | 7.534 | 7.568 | 7.000 | 7.230 | 8,479 | -0.17(-2.30%) |
Jun 23, 2023 | 7.600 | 7.758 | 7.300 | 7.400 | 6,871 | +0.00(+0.00%) |
Jun 22, 2023 | 7.600 | 7.678 | 7.400 | 7.400 | 4,627 | -0.04(-0.54%) |
Jun 21, 2023 | 7.840 | 7.900 | 7.400 | 7.440 | 10,497 | -0.02(-0.27%) |
Jun 20, 2023 | 8.600 | 8.600 | 7.332 | 7.460 | 11,023 | -0.62(-7.67%) |
Jun 16, 2023 | 8.798 | 8.798 | 8.026 | 8.080 | 12,009 | -0.52(-6.09%) |
Jun 15, 2023 | 8.940 | 9.080 | 8.600 | 8.604 | 9,449 | -0.40(-4.40%) |
Jun 14, 2023 | 9.600 | 9.968 | 8.802 | 9.000 | 15,941 | -0.00(-0.02%) |
Jun 13, 2023 | 9.400 | 9.400 | 8.600 | 9.002 | 12,354 | +0.05(+0.58%) |
Jun 12, 2023 | 9.600 | 9.600 | 8.800 | 8.950 | 23,423 | -0.56(-5.89%) |
Jun 09, 2023 | 9.800 | 9.998 | 9.202 | 9.510 | 9,128 | -0.09(-0.96%) |
Jun 08, 2023 | 10.00 | 10.20 | 9.000 | 9.602 | 55,019 | -4.00(-29.40%) |
Jun 07, 2023 | 12.12 | 14.80 | 11.80 | 13.60 | 15,357 | +1.80(+15.23%) |
Jun 06, 2023 | 12.40 | 12.40 | 11.53 | 11.80 | 1,023 | -0.80(-6.32%) |
Jun 05, 2023 | 13.00 | 13.00 | 12.04 | 12.60 | 1,208 | +0.25(+2.02%) |
Jun 02, 2023 | 12.06 | 12.60 | 11.70 | 12.35 | 1,468 | +0.65(+5.54%) |
Jun 01, 2023 | 11.64 | 11.74 | 11.31 | 11.70 | 1,040 | +0.10(+0.86%) |
May 31, 2023 | 12.20 | 12.16 | 11.30 | 11.60 | 3,537 | -0.58(-4.76%) |
May 30, 2023 | 12.00 | 13.00 | 12.00 | 12.18 | 2,695 | -0.72(-5.58%) |
May 26, 2023 | 12.60 | 13.00 | 12.60 | 12.90 | 1,038 | +0.30(+2.38%) |
May 25, 2023 | 12.60 | 13.16 | 12.60 | 12.60 | 1,852 | -0.36(-2.78%) |
May 24, 2023 | 13.18 | 13.18 | 12.24 | 12.96 | 1,079 | +0.06(+0.47%) |
May 23, 2023 | 13.40 | 13.38 | 12.00 | 12.90 | 1,413 | +0.03(+0.23%) |
May 22, 2023 | 12.40 | 13.38 | 11.90 | 12.87 | 4,139 | +0.18(+1.42%) |
May 19, 2023 | 12.60 | 12.98 | 12.00 | 12.69 | 1,731 | -0.09(-0.70%) |
May 18, 2023 | 12.40 | 12.90 | 12.00 | 12.78 | 2,553 | +0.58(+4.75%) |
May 17, 2023 | 11.98 | 12.38 | 11.60 | 12.20 | 1,416 | +0.22(+1.85%) |
May 16, 2023 | 12.00 | 12.00 | 11.42 | 11.98 | 1,371 | +0.05(+0.42%) |
May 15, 2023 | 11.60 | 12.28 | 11.40 | 11.93 | 1,025 | +0.03(+0.22%) |
May 12, 2023 | 12.12 | 12.17 | 11.70 | 11.90 | 1,096 | -0.22(-1.80%) |
May 11, 2023 | 11.96 | 12.90 | 11.70 | 12.12 | 2,825 | +0.16(+1.35%) |
May 10, 2023 | 12.20 | 12.20 | 11.80 | 11.96 | 2,345 | -0.24(-1.98%) |
May 09, 2023 | 11.80 | 12.68 | 11.60 | 12.20 | 773 | +0.20(+1.67%) |
May 08, 2023 | 11.40 | 12.80 | 11.22 | 12.00 | 2,789 | +0.53(+4.60%) |
May 05, 2023 | 11.60 | 12.20 | 10.60 | 11.47 | 4,852 | +0.07(+0.63%) |
May 04, 2023 | 12.60 | 13.00 | 11.20 | 11.40 | 8,940 | -0.82(-6.71%) |
May 03, 2023 | 12.00 | 12.60 | 12.00 | 12.22 | 1,398 | -0.18(-1.45%) |
May 02, 2023 | 12.40 | 13.00 | 12.20 | 12.40 | 2,530 | +0.00(+0.00%) |