Growlife Inc (OP: PHOT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 0.0003 | 3 | -0.00(-50.00%) | |||
| May 06, 2024 | 0.0006 | 57 | +0.00(+200.00%) | |||
| Apr 29, 2024 | 0.0002 | 3 | -0.00(-33.33%) | |||
| Apr 26, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 148 | +0.00(+50.00%) |
| Apr 23, 2024 | 0.0002 | 2 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0002 | 38 | -0.00(-80.00%) | |||
| Apr 11, 2024 | 0.0010 | 4 | +0.00(+11.11%) | |||
| Apr 10, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 803 | -0.00(-74.29%) |
| Apr 09, 2024 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 129,137 | +0.00(+218.18%) |
| Apr 08, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 455 | +0.00(+37.50%) |
| Apr 02, 2024 | 0.0008 | 23 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,103 | +0.00(+0.00%) |
| Mar 26, 2024 | 0.0008 | 44 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 25,080 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0008 | 139 | -0.00(-11.11%) | |||
| Mar 18, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,333 | +0.00(+12.50%) |
| Mar 14, 2024 | 0.0008 | 32 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 21,765 | +0.00(+0.00%) |
| Mar 12, 2024 | 0.0008 | 0.0020 | 0.0008 | 0.0008 | 33,192 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,337 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0008 | 10 | +0.00(+0.00%) | |||
| Feb 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 644 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0008 | 5 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0008 | 6 | -0.00(-60.00%) | |||
| Jan 31, 2024 | 0.0020 | 16 | +0.00(+100.00%) | |||
| Jan 29, 2024 | 0.0010 | 20 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0010 | 28 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,187 | +0.00(+0.00%) |
| Jan 18, 2024 | 0.0010 | 4 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0010 | 10 | +0.00(+0.00%) | |||
| Jan 02, 2024 | 0.0010 | 30 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 55,062 | -0.00(-66.67%) |
| Dec 28, 2023 | 0.0020 | 0.0030 | 0.0020 | 0.0030 | 19,623 | +0.00(+200.00%) |
| Dec 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 5,100 | +0.00(+42.86%) |
| Dec 26, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 33,284 | +0.00(+40.00%) |
| Dec 22, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 750 | +0.00(+0.00%) |
| Dec 20, 2023 | 0.0005 | 53 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 19,911 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 85,179 | -0.00(-28.57%) |
| Dec 12, 2023 | 0.0007 | 76 | +0.00(+0.00%) | |||
| Dec 08, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0007 | 65,233 | +0.00(+40.00%) |
| Dec 07, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,327 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.0005 | 123 | +0.00(+25.00%) | |||
| Dec 01, 2023 | 0.0010 | 0.0010 | 0.0004 | 0.0004 | 13,873 | -0.00(-80.00%) |
| Nov 28, 2023 | 0.0020 | 9 | +0.00(+900.00%) | |||
| Nov 22, 2023 | 0.0002 | 0 | -0.00(-80.00%) | |||
| Nov 16, 2023 | 0.0010 | 0 | -0.00(-80.00%) | |||
| Nov 10, 2023 | 0.0050 | 5 | +0.00(+400.00%) | |||
| Oct 19, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 18, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 984,890 | +0.00(+25.00%) |
| Oct 16, 2023 | 0.0008 | 0 | +0.00(+14.29%) | |||
| Oct 10, 2023 | 0.0007 | 10 | +0.00(+0.00%) | |||
| Oct 09, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,017 | +0.00(+16.67%) |
| Oct 06, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 107 | +0.00(+20.00%) |
| Oct 05, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 187 | -0.00(-16.67%) |
| Oct 04, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 93,846 | +0.00(+0.00%) |
| Oct 03, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 10,006 | -0.00(-60.00%) |
| Sep 29, 2023 | 0.0015 | 61 | +0.00(+50.00%) | |||
| Sep 28, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,720 | +0.00(+0.00%) |
| Sep 27, 2023 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 548 | +0.00(+42.86%) |
| Sep 25, 2023 | 0.0007 | 49 | +0.00(+40.00%) | |||
| Sep 20, 2023 | 0.0005 | 0 | -0.00(-75.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.