Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.42	23.10	21.59	21.74	1,653,066	-0.59(-2.66%)
Jan 30, 2014	21.44	22.44	21.42	22.33	730,543	+0.90(+4.18%)
Jan 29, 2014	21.61	21.99	21.34	21.43	752,455	-0.37(-1.70%)
Jan 28, 2014	21.36	21.80	21.28	21.80	526,432	+0.48(+2.24%)
Jan 27, 2014	21.54	21.71	21.02	21.33	898,887	-0.21(-1.00%)
Jan 24, 2014	22.08	22.13	21.52	21.54	654,928	-0.62(-2.81%)
Jan 23, 2014	22.41	22.51	22.11	22.17	525,676	-0.22(-1.00%)
Jan 22, 2014	22.41	22.59	22.13	22.39	697,352	+0.04(+0.17%)
Jan 21, 2014	22.26	22.49	22.16	22.35	640,374	+0.07(+0.31%)
Jan 17, 2014	22.50	22.28	22.28	22.28	535,529	-0.19(-0.87%)
Jan 16, 2014	22.61	22.81	22.44	22.48	564,822	-0.18(-0.77%)
Jan 15, 2014	22.95	23.04	22.64	22.65	544,204	-0.30(-1.32%)
Jan 14, 2014	22.74	23.14	22.74	22.95	516,504	+0.25(+1.12%)
Jan 13, 2014	22.87	22.92	22.56	22.70	354,677	-0.27(-1.19%)
Jan 10, 2014	22.69	23.05	22.63	22.97	944,090	+0.35(+1.55%)
Jan 09, 2014	23.10	23.14	22.60	22.62	696,382	-0.38(-1.65%)
Jan 08, 2014	22.85	23.66	22.85	23.00	1,640,532	+0.24(+1.07%)
Jan 07, 2014	23.04	23.54	22.76	22.76	631,728	-0.24(-1.06%)
Jan 06, 2014	23.53	23.63	22.78	23.00	710,869	-0.44(-1.87%)
Jan 03, 2014	23.34	23.51	23.34	23.44	291,861	+0.09(+0.38%)
Jan 02, 2014	23.16	23.39	22.93	23.35	719,514	+0.17(+0.71%)
Dec 31, 2013	23.39	23.19	23.19	23.19	352,403	-0.15(-0.63%)
Dec 30, 2013	22.91	23.49	22.86	23.34	508,192	+0.36(+1.57%)
Dec 27, 2013	22.40	23.08	22.40	22.97	458,195	+0.06(+0.26%)
Dec 26, 2013	22.67	22.92	22.34	22.92	378,656	+0.29(+1.29%)
Dec 24, 2013	22.30	22.67	22.25	22.62	210,111	+0.38(+1.71%)
Dec 23, 2013	22.33	22.33	21.94	22.24	298,215	-0.05(-0.22%)
Dec 20, 2013	21.44	22.33	21.37	22.29	1,616,379	+0.86(+4.00%)
Dec 19, 2013	21.42	21.46	21.32	21.43	239,067	+0.05(+0.23%)
Dec 18, 2013	20.89	21.52	20.89	21.39	462,447	+0.47(+2.24%)
Dec 17, 2013	21.08	21.38	20.71	20.92	899,862	-0.14(-0.65%)
Dec 16, 2013	21.21	21.47	20.75	21.05	575,755	-0.14(-0.64%)
Dec 13, 2013	21.37	21.43	20.93	21.19	280,345	-0.07(-0.32%)
Dec 12, 2013	21.34	21.59	21.17	21.26	454,331	-0.14(-0.64%)
Dec 11, 2013	21.44	21.53	21.05	21.40	589,989	-0.04(-0.18%)
Dec 10, 2013	21.41	21.53	21.30	21.43	364,446	-0.01(-0.05%)
Dec 09, 2013	21.79	21.81	21.36	21.44	508,415	-0.31(-1.43%)
Dec 06, 2013	21.70	21.83	21.44	21.76	475,785	+0.30(+1.41%)
Dec 05, 2013	21.52	21.85	21.39	21.45	615,306	-0.14(-0.63%)
Dec 04, 2013	21.20	21.74	21.10	21.59	709,369	+0.35(+1.65%)
Dec 03, 2013	21.04	21.30	20.98	21.24	843,462	+0.10(+0.46%)
Dec 02, 2013	20.85	21.19	20.68	21.14	862,843	+0.23(+1.12%)
Nov 29, 2013	21.10	21.21	20.78	20.91	441,580	-0.10(-0.46%)
Nov 27, 2013	20.57	21.01	20.47	21.01	846,341	+0.54(+2.62%)
Nov 26, 2013	20.74	20.76	20.25	20.47	1,039,014	-0.44(-2.10%)
Nov 25, 2013	21.06	21.30	20.58	20.91	1,475,986	-0.01(-0.05%)
Nov 22, 2013	20.54	21.61	19.88	20.92	1,602,105	+1.11(+5.61%)
Nov 21, 2013	19.75	20.03	19.45	19.81	1,011,312	+0.16(+0.79%)
Nov 20, 2013	20.11	20.16	19.48	19.65	596,756	-0.42(-2.09%)
Nov 19, 2013	20.39	20.50	20.00	20.07	407,996	-0.37(-1.81%)
Nov 18, 2013	20.29	20.54	20.18	20.44	287,501	+0.22(+1.11%)
Nov 15, 2013	20.19	20.35	20.07	20.22	587,739	-0.01(-0.05%)
Nov 14, 2013	20.58	20.72	20.19	20.23	255,398	+0.15(+0.73%)
Nov 12, 2013	19.68	20.19	19.65	20.08	551,666	+0.38(+1.93%)
Nov 11, 2013	19.21	19.79	19.08	19.70	370,300	+0.43(+2.23%)
Nov 08, 2013	19.20	19.44	19.11	19.27	772,506	+0.05(+0.25%)
Nov 07, 2013	19.59	19.59	18.91	19.22	700,534	-0.33(-1.69%)
Nov 06, 2013	19.70	19.79	19.47	19.55	329,455	-0.06(-0.30%)
Nov 05, 2013	19.70	19.74	19.34	19.61	406,545	-0.12(-0.59%)
Nov 04, 2013	19.39	19.76	19.35	19.73	610,430	+0.36(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.