US Telecommunications Ishares ETF (NY: IYZ )

24.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.29 18.45 18.09 18.42 35,957 +0.26(+1.42%)
Jan 30, 2002 18.16 18.34 17.69 18.16 48,511 -0.13(-0.71%)
Jan 29, 2002 19.00 19.00 18.29 18.29 12,089 -0.49(-2.61%)
Jan 28, 2002 18.71 18.98 18.71 18.78 39,211 -0.01(-0.03%)
Jan 25, 2002 19.12 19.12 18.79 18.79 9,299 -0.28(-1.46%)
Jan 24, 2002 19.20 19.24 18.96 19.07 30,222 +0.21(+1.13%)
Jan 23, 2002 18.58 19.01 18.58 18.85 60,290 +0.35(+1.88%)
Jan 22, 2002 18.87 19.00 18.45 18.50 93,767 -0.32(-1.71%)
Jan 21, 2002 19.03 19.16 18.78 18.83 49,286 +0.00(+0.00%)
Jan 18, 2002 19.03 19.16 18.78 18.83 108,491 -0.44(-2.28%)
Jan 17, 2002 19.23 19.34 19.03 19.27 23,558 -0.02(-0.10%)
Jan 16, 2002 19.39 19.42 19.15 19.29 24,488 -0.31(-1.58%)
Jan 15, 2002 19.58 19.73 19.36 19.60 15,188 -0.06(-0.33%)
Jan 14, 2002 19.52 19.72 19.44 19.66 17,823 -0.10(-0.52%)
Jan 11, 2002 19.90 19.94 19.73 19.76 169,246 -0.19(-0.97%)
Jan 10, 2002 19.71 20.07 19.61 19.96 25,883 -0.39(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.