Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.29	18.45	18.09	18.42	35,954	+0.26(+1.42%)
Jan 30, 2002	18.16	18.34	17.69	18.16	48,507	-0.13(-0.71%)
Jan 29, 2002	19.00	19.00	18.29	18.29	12,088	-0.49(-2.61%)
Jan 28, 2002	18.71	18.98	18.71	18.78	39,208	-0.01(-0.03%)
Jan 25, 2002	19.12	19.12	18.79	18.79	9,298	-0.28(-1.45%)
Jan 24, 2002	19.20	19.24	18.96	19.07	30,220	+0.21(+1.13%)
Jan 23, 2002	18.58	19.02	18.58	18.85	60,285	+0.35(+1.88%)
Jan 22, 2002	18.87	19.00	18.45	18.51	93,759	-0.32(-1.71%)
Jan 21, 2002	19.04	19.16	18.78	18.83	49,281	+0.00(+0.00%)
Jan 18, 2002	19.04	19.16	18.78	18.83	108,482	-0.44(-2.28%)
Jan 17, 2002	19.23	19.35	19.04	19.27	23,556	-0.02(-0.10%)
Jan 16, 2002	19.39	19.42	19.15	19.29	24,486	-0.31(-1.58%)
Jan 15, 2002	19.58	19.73	19.36	19.60	15,187	-0.06(-0.33%)
Jan 14, 2002	19.52	19.72	19.44	19.66	17,822	-0.10(-0.52%)
Jan 11, 2002	19.91	19.95	19.73	19.76	169,232	-0.19(-0.97%)
Jan 10, 2002	19.71	20.07	19.62	19.96	25,880	-0.39(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.