Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	10.41	10.53	10.15	10.17	0	-0.26(-2.53%)
Jan 29, 2009	10.72	10.72	10.37	10.43	343,734	-0.46(-4.19%)
Jan 28, 2009	10.66	10.91	10.58	10.89	1,346,574	+0.26(+2.43%)
Jan 27, 2009	10.74	10.78	10.50	10.63	746,962	-0.15(-1.35%)
Jan 26, 2009	10.54	10.92	10.54	10.78	904,613	+0.18(+1.68%)
Jan 23, 2009	10.13	10.67	10.08	10.60	313,372	+0.22(+2.10%)
Jan 22, 2009	10.29	10.53	10.17	10.38	358,820	-0.08(-0.76%)
Jan 21, 2009	10.19	10.48	10.07	10.46	466,219	+0.37(+3.67%)
Jan 20, 2009	10.43	10.44	10.05	10.09	1,301,397	-0.36(-3.42%)
Jan 16, 2009	10.56	10.64	10.25	10.44	441,885	+0.04(+0.38%)
Jan 15, 2009	10.37	10.53	9.949	10.41	776,356	-0.05(-0.51%)
Jan 14, 2009	10.70	10.73	10.39	10.46	361,400	-0.44(-4.00%)
Jan 13, 2009	10.78	10.91	10.73	10.89	1,134,603	+0.05(+0.43%)
Jan 12, 2009	11.34	11.34	10.78	10.85	375,250	-0.46(-4.09%)
Jan 09, 2009	11.73	11.73	11.24	11.31	367,725	-0.23(-2.00%)
Jan 08, 2009	11.05	11.56	11.05	11.54	702,014	+0.38(+3.37%)
Jan 07, 2009	11.10	11.32	11.07	11.17	332,045	-0.16(-1.40%)
Jan 06, 2009	11.22	11.37	11.10	11.32	1,001,893	+0.22(+1.96%)
Jan 05, 2009	11.05	11.11	10.87	11.11	681,633	-0.13(-1.18%)
Jan 02, 2009	10.97	11.27	10.80	11.24	0	+0.34(+3.16%)
Jan 01, 2009	10.66	10.95	10.56	10.89	0	+0.00(+0.00%)
Dec 31, 2008	10.66	10.95	10.56	10.89	708,312	+0.28(+2.68%)
Dec 30, 2008	10.48	10.61	10.43	10.61	511,463	+0.18(+1.71%)
Dec 29, 2008	10.50	10.57	10.30	10.43	401,757	-0.14(-1.31%)
Dec 26, 2008	10.46	10.59	10.41	10.57	241,236	+0.18(+1.72%)
Dec 24, 2008	10.54	10.54	10.38	10.39	206,497	-0.03(-0.32%)
Dec 23, 2008	10.48	10.59	10.33	10.43	1,086,686	+0.04(+0.42%)
Dec 22, 2008	10.59	10.71	10.21	10.38	520,144	-0.20(-1.91%)
Dec 19, 2008	10.62	10.88	10.56	10.58	367,068	+0.10(+0.93%)
Dec 18, 2008	10.75	10.84	10.47	10.49	2,533,474	-0.21(-2.01%)
Dec 17, 2008	10.56	10.84	10.47	10.70	262,423	+0.00(+0.00%)
Dec 16, 2008	10.24	10.75	10.24	10.70	1,096,897	+0.50(+4.92%)
Dec 15, 2008	10.50	10.67	9.958	10.20	571,179	-0.29(-2.74%)
Dec 12, 2008	10.16	10.58	10.16	10.49	690,290	+0.01(+0.12%)
Dec 11, 2008	10.85	10.89	10.42	10.47	362,595	-0.36(-3.33%)
Dec 10, 2008	10.97	11.13	10.72	10.83	586,432	-0.07(-0.66%)
Dec 09, 2008	11.18	11.22	10.77	10.91	1,154,499	-0.19(-1.73%)
Dec 08, 2008	10.94	11.32	10.81	11.10	1,047,493	+0.43(+4.03%)
Dec 05, 2008	10.23	10.68	9.977	10.67	723,428	+0.34(+3.28%)
Dec 04, 2008	10.54	10.86	10.13	10.33	836,417	-0.42(-3.88%)
Dec 03, 2008	10.39	10.76	10.17	10.75	618,737	+0.27(+2.55%)
Dec 02, 2008	10.04	10.49	9.975	10.48	1,010,593	+0.60(+6.03%)
Dec 01, 2008	10.49	10.55	9.847	9.883	797,483	-0.89(-8.26%)
Nov 28, 2008	10.57	10.77	10.47	10.77	242,847	+0.19(+1.79%)
Nov 26, 2008	9.782	10.63	9.769	10.58	411,530	+0.61(+6.14%)
Nov 25, 2008	9.945	10.03	9.658	9.971	720,356	+0.31(+3.24%)
Nov 24, 2008	9.039	9.880	9.026	9.658	547,869	+0.77(+8.65%)
Nov 21, 2008	8.700	8.961	8.242	8.889	818,404	+0.38(+4.52%)
Nov 20, 2008	8.987	9.287	8.466	8.505	448,465	-0.58(-6.38%)
Nov 19, 2008	9.691	9.862	9.052	9.085	395,156	-0.74(-7.50%)
Nov 18, 2008	9.854	10.13	9.437	9.821	288,176	-0.07(-0.66%)
Nov 17, 2008	10.03	10.25	9.821	9.886	296,888	-0.18(-1.81%)
Nov 14, 2008	10.36	10.54	9.971	10.07	245,392	-0.45(-4.27%)
Nov 13, 2008	9.704	10.52	9.456	10.52	630,276	+0.85(+8.83%)
Nov 12, 2008	10.04	10.15	9.622	9.665	348,697	-0.49(-4.81%)
Nov 11, 2008	10.44	10.51	10.09	10.15	468,241	-0.42(-4.00%)
Nov 10, 2008	10.80	10.95	10.41	10.58	712,660	+0.07(+0.68%)
Nov 07, 2008	10.43	10.54	10.29	10.51	301,149	+0.22(+2.09%)
Nov 06, 2008	10.64	10.88	10.21	10.29	319,796	-0.53(-4.94%)
Nov 05, 2008	11.37	11.50	10.75	10.82	422,532	-0.71(-6.16%)
Nov 04, 2008	11.21	11.70	11.18	11.54	732,709	+0.51(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.