Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.34	45.35		45.33	1,504,661	+0.00(+0.00%)
Jan 28, 2022	45.33	45.35	45.33	45.33	1,034,865	-0.01(-0.02%)
Jan 27, 2022	45.35	45.36	45.33	45.34	2,206,456	+0.01(+0.02%)
Jan 26, 2022	45.33	45.34	45.32	45.33	2,468,798	+0.00(+0.00%)
Jan 25, 2022	45.32	45.34	45.32	45.33	1,555,339	+0.00(+0.00%)
Jan 24, 2022	45.35	45.35	45.33	45.33	2,003,653	-0.01(-0.02%)
Jan 21, 2022	45.33	45.34	45.32	45.34	1,735,760	+0.03(+0.06%)
Jan 20, 2022	45.37	45.37	45.31	45.31	1,611,122	-0.03(-0.06%)
Jan 19, 2022	45.34	45.36	45.34	45.34	2,098,550	+0.00(+0.00%)
Jan 18, 2022	45.34	45.34	45.31	45.34	2,337,614	+0.01(+0.02%)
Jan 14, 2022				45.33	0	+0.01(+0.02%)
Jan 13, 2022	45.34	45.34	45.32	45.32	1,852,269	-0.02(-0.04%)
Jan 12, 2022	45.33	45.34	45.32	45.34	1,679,642	+0.02(+0.04%)
Jan 11, 2022	45.33	45.34	45.32	45.32	1,689,913	+0.00(+0.00%)
Jan 10, 2022	45.33	45.34	45.32	45.32	1,052,808	+0.00(+0.00%)
Jan 07, 2022	45.33	45.33	45.31	45.32	1,397,658	+0.01(+0.02%)
Jan 06, 2022	45.35	45.35	45.31	45.31	3,396,950	-0.04(-0.10%)
Jan 05, 2022	45.32	45.36	45.31	45.36	3,118,378	+0.04(+0.10%)
Jan 04, 2022	45.33	45.33	45.31	45.31	1,209,163	-0.02(-0.05%)
Jan 03, 2022	45.36	45.36	45.33	45.34	1,619,306	-0.02(-0.05%)
Dec 31, 2021	45.34	45.36	45.33	45.36	500,031	+0.03(+0.06%)
Dec 30, 2021	45.32	45.34	45.32	45.33	983,106	+0.01(+0.02%)
Dec 29, 2021	45.32	45.33	45.31	45.32	1,465,134	+0.01(+0.02%)
Dec 28, 2021	45.31	45.32	45.29	45.31	1,570,736	+0.02(+0.04%)
Dec 27, 2021	45.28	45.31	45.28	45.30	707,070	+0.01(+0.02%)
Dec 23, 2021	45.29	45.32	45.28	45.29	1,013,733	+0.01(+0.02%)
Dec 22, 2021	45.30	45.30	45.28	45.28	984,806	+0.00(+0.00%)
Dec 21, 2021	45.29	45.29	45.27	45.28	971,826	+0.01(+0.02%)
Dec 20, 2021	45.29	45.30	45.26	45.27	2,094,802	-0.01(-0.02%)
Dec 17, 2021	45.27	45.28	45.27	45.28	748,843	+0.01(+0.02%)
Dec 16, 2021	45.29	45.29	45.27	45.27	604,235	-0.00(-0.01%)
Dec 15, 2021	45.28	45.28	45.27	45.27	530,052	+0.01(+0.02%)
Dec 14, 2021	45.27	45.30	45.26	45.26	755,128	+0.01(+0.02%)
Dec 13, 2021	45.27	45.28	45.26	45.26	696,118	-0.02(-0.04%)
Dec 10, 2021	45.27	45.28	45.27	45.27	612,282	+0.00(+0.00%)
Dec 09, 2021	45.29	45.31	45.27	45.27	820,720	-0.02(-0.04%)
Dec 08, 2021	45.29	45.29	45.27	45.29	475,878	+0.01(+0.02%)
Dec 07, 2021	45.30	45.30	45.27	45.28	1,067,666	-0.02(-0.04%)
Dec 06, 2021	45.31	45.31	45.28	45.30	2,085,415	+0.01(+0.02%)
Dec 03, 2021	45.31	45.33	45.27	45.29	3,183,587	-0.02(-0.04%)
Dec 02, 2021	45.32	45.34	45.29	45.31	1,100,033	-0.01(-0.02%)
Dec 01, 2021	45.34	45.34	45.31	45.32	1,137,299	-0.01(-0.03%)
Nov 30, 2021	45.32	45.34	45.31	45.33	941,976	-0.01(-0.02%)
Nov 29, 2021	45.34	45.34	45.31	45.34	852,611	+0.02(+0.04%)
Nov 26, 2021	45.32	45.34	45.28	45.32	940,240	-0.01(-0.02%)
Nov 24, 2021	45.35	45.35	45.33	45.33	486,019	-0.02(-0.04%)
Nov 23, 2021	45.32	45.35	45.31	45.35	1,615,751	+0.00(+0.00%)
Nov 22, 2021	45.34	45.35	45.32	45.35	1,163,731	+0.02(+0.04%)
Nov 19, 2021	45.37	45.37	45.33	45.33	847,707	-0.03(-0.06%)
Nov 18, 2021	45.38	45.40	45.35	45.36	1,343,765	-0.02(-0.04%)
Nov 17, 2021	45.38	45.39	45.38	45.38	912,041	-0.02(-0.04%)
Nov 16, 2021	45.39	45.39	45.38	45.39	703,320	+0.00(+0.00%)
Nov 15, 2021	45.38	45.39	45.38	45.39	621,432	+0.00(+0.00%)
Nov 12, 2021	45.39	45.39	45.38	45.39	1,473,769	+0.02(+0.04%)
Nov 11, 2021	45.38	45.39	45.38	45.38	387,609	+0.00(+0.00%)
Nov 10, 2021	45.38			45.38	2,449,405	+0.00(+0.00%)
Nov 09, 2021	45.36	45.38	45.36	45.38	639,523	+0.00(+0.00%)
Nov 08, 2021	45.38	45.38	45.37	45.38	645,237	+0.01(+0.02%)
Nov 05, 2021	45.38	45.38	45.37	45.37	1,107,978	-0.01(-0.02%)
Nov 04, 2021	45.37	45.38	45.36	45.38	623,014	+0.01(+0.02%)
Nov 03, 2021	45.37	45.37	45.35	45.37	789,500	+0.00(+0.00%)
Nov 02, 2021	45.36	45.37	45.34	45.37	597,352	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.