Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	55.42	58.66	55.28	56.26	3,560,711	-4.60(-7.56%)
Jan 30, 2014	61.78	62.53	60.23	60.86	1,786,918	+0.83(+1.38%)
Jan 29, 2014	61.17	63.03	59.00	60.03	3,133,856	-4.29(-6.67%)
Jan 28, 2014	61.74	64.87	61.50	64.32	1,945,356	+2.51(+4.06%)
Jan 27, 2014	62.80	63.84	58.06	61.81	2,705,048	-1.58(-2.49%)
Jan 24, 2014	67.68	67.82	62.11	63.39	2,580,295	-6.30(-9.04%)
Jan 23, 2014	70.70	70.82	67.89	69.69	4,102,400	-1.94(-2.71%)
Jan 22, 2014	71.31	71.80	70.88	71.63	1,068,374	+1.08(+1.54%)
Jan 21, 2014	70.41	70.67	69.27	70.55	1,459,814	+0.79(+1.13%)
Jan 17, 2014	69.58	69.75	69.75	69.75	2,348,000	-0.12(-0.17%)
Jan 16, 2014	70.00	70.31	69.06	69.88	983,706	-0.36(-0.52%)
Jan 15, 2014	70.47	70.78	69.36	70.24	1,070,142	-0.23(-0.32%)
Jan 14, 2014	68.59	70.61	68.58	70.47	1,686,952	+2.70(+3.98%)
Jan 13, 2014	69.97	71.10	65.70	67.77	2,425,552	-2.44(-3.47%)
Jan 10, 2014	69.20	70.34	68.33	70.20	1,158,760	+1.61(+2.35%)
Jan 09, 2014	68.94	69.19	68.19	68.59	1,179,848	-0.18(-0.26%)
Jan 08, 2014	68.44	69.14	68.16	68.77	1,033,860	-0.12(-0.17%)
Jan 07, 2014	68.08	69.06	67.97	68.89	954,892	+1.58(+2.34%)
Jan 06, 2014	67.67	68.17	66.67	67.31	1,259,734	+0.80(+1.20%)
Jan 03, 2014	66.69	67.41	65.81	66.52	914,198	+0.40(+0.61%)
Jan 02, 2014	66.45	66.72	65.66	66.11	1,408,104	-1.36(-2.01%)
Dec 31, 2013	68.20	67.47	67.47	67.47	2,004,800	+0.04(+0.06%)
Dec 30, 2013	68.21	68.54	67.09	67.43	959,266	-1.06(-1.55%)
Dec 27, 2013	69.69	69.81	68.03	68.49	1,125,936	-1.02(-1.46%)
Dec 26, 2013	69.73	69.95	69.36	69.50	1,042,526	+1.20(+1.76%)
Dec 24, 2013	68.00	68.55	67.55	68.31	779,690	+1.29(+1.92%)
Dec 23, 2013	65.50	67.19	65.25	67.02	1,357,336	+2.34(+3.63%)
Dec 20, 2013	65.58	65.89	64.53	64.67	1,764,490	-0.34(-0.52%)
Dec 19, 2013	65.23	65.91	64.78	65.01	1,227,806	-0.66(-1.00%)
Dec 18, 2013	61.95	65.68	60.88	65.67	2,234,250	+4.33(+7.06%)
Dec 17, 2013	60.38	61.78	59.59	61.34	1,878,532	+0.16(+0.27%)
Dec 16, 2013	61.91	62.18	60.78	61.17	1,497,264	-0.02(-0.02%)
Dec 13, 2013	61.45	61.74	60.73	61.19	1,136,602	-0.14(-0.23%)
Dec 12, 2013	61.84	62.33	60.09	61.33	1,352,170	-0.27(-0.43%)
Dec 11, 2013	64.80	64.89	61.30	61.59	1,339,602	-3.03(-4.70%)
Dec 10, 2013	64.53	65.04	64.29	64.62	704,746	-0.32(-0.49%)
Dec 09, 2013	65.00	65.33	64.42	64.94	804,394	+0.47(+0.73%)
Dec 06, 2013	63.65	64.84	63.52	64.47	1,033,936	+2.18(+3.50%)
Dec 05, 2013	63.19	63.23	61.70	62.30	979,460	-0.48(-0.77%)
Dec 04, 2013	60.88	62.88	60.01	62.78	1,870,010	+0.68(+1.09%)
Dec 03, 2013	62.49	63.76	60.56	62.10	1,488,524	-1.66(-2.60%)
Dec 02, 2013	64.50	64.53	63.25	63.76	644,314	-0.49(-0.75%)
Nov 29, 2013	65.30	65.36	64.17	64.25	252,704	-0.78(-1.20%)
Nov 27, 2013	65.55	65.55	64.84	65.03	456,028	-0.03(-0.05%)
Nov 26, 2013	65.50	65.94	64.93	65.06	683,518	-0.37(-0.57%)
Nov 25, 2013	66.36	66.38	65.12	65.43	825,354	-0.27(-0.41%)
Nov 22, 2013	65.14	65.72	64.78	65.70	820,796	+0.89(+1.37%)
Nov 21, 2013	63.38	65.36	63.28	64.81	1,850,222	+2.16(+3.44%)
Nov 20, 2013	60.85	63.70	60.73	62.66	1,714,814	+1.23(+2.00%)
Nov 19, 2013	62.48	62.81	60.73	61.43	998,704	-0.75(-1.21%)
Nov 18, 2013	63.16	63.77	61.93	62.18	1,091,638	-0.09(-0.14%)
Nov 15, 2013	61.84	62.27	61.74	62.27	1,072,196	+0.82(+1.33%)
Nov 14, 2013	60.90	61.56	60.65	61.45	1,130,154	+0.92(+1.52%)
Nov 12, 2013	60.30	60.83	59.90	60.53	1,016,616	+0.12(+0.21%)
Nov 11, 2013	60.13	60.47	59.77	60.41	686,452	+0.28(+0.47%)
Nov 08, 2013	58.39	60.20	58.24	60.12	1,059,266	+2.33(+4.03%)
Nov 07, 2013	60.08	60.19	57.37	57.80	1,174,180	-2.09(-3.50%)
Nov 06, 2013	59.55	60.00	58.73	59.89	567,822	+0.91(+1.54%)
Nov 05, 2013	58.38	59.20	57.99	58.98	577,998	+0.21(+0.36%)
Nov 04, 2013	57.70	58.85	57.40	58.77	760,070	+1.43(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.