Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 63.29 | 63.30 | 63.26 | 63.27 | 23,698 | +0.03(+0.05%) |
Jan 30, 2017 | 63.33 | 63.33 | 63.24 | 63.24 | 5,790 | +0.01(+0.01%) |
Jan 27, 2017 | 63.32 | 63.32 | 63.23 | 63.23 | 218,599 | -0.01(-0.01%) |
Jan 26, 2017 | 63.31 | 63.31 | 63.24 | 63.24 | 86,376 | +0.00(+0.00%) |
Jan 25, 2017 | 63.30 | 63.30 | 63.23 | 63.24 | 43,218 | -0.03(-0.05%) |
Jan 24, 2017 | 63.38 | 63.49 | 63.22 | 63.27 | 249,594 | -0.05(-0.08%) |
Jan 23, 2017 | 63.37 | 63.37 | 63.18 | 63.32 | 27,620 | -0.05(-0.08%) |
Jan 20, 2017 | 63.34 | 63.37 | 63.30 | 63.37 | 6,973 | +0.09(+0.15%) |
Jan 19, 2017 | 63.35 | 63.35 | 63.25 | 63.28 | 6,424 | -0.01(-0.01%) |
Jan 18, 2017 | 63.38 | 63.38 | 63.26 | 63.29 | 19,168 | -0.05(-0.08%) |
Jan 17, 2017 | 63.35 | 63.35 | 63.30 | 63.34 | 18,302 | +0.12(+0.19%) |
Jan 13, 2017 | 63.22 | 63.22 | 63.22 | 0 | -0.03(-0.04%) | |
Jan 12, 2017 | 63.35 | 63.35 | 63.23 | 63.25 | 5,145 | -0.03(-0.04%) |
Jan 11, 2017 | 63.36 | 63.36 | 63.27 | 63.27 | 17,437 | -0.08(-0.12%) |
Jan 10, 2017 | 63.35 | 63.37 | 63.31 | 63.35 | 36,114 | -0.03(-0.05%) |
Jan 09, 2017 | 63.34 | 63.40 | 63.24 | 63.38 | 57,082 | +0.05(+0.07%) |
Jan 06, 2017 | 63.34 | 63.34 | 63.32 | 63.33 | 15,456 | +0.02(+0.03%) |
Jan 05, 2017 | 63.35 | 63.35 | 63.30 | 63.31 | 13,952 | +0.00(+0.01%) |
Jan 04, 2017 | 63.32 | 63.33 | 63.27 | 63.31 | 28,998 | +0.01(+0.01%) |
Jan 03, 2017 | 63.30 | 63.31 | 63.27 | 63.30 | 24,489 | -0.02(-0.03%) |
Dec 30, 2016 | 63.32 | 63.32 | 63.32 | 0 | +0.10(+0.16%) | |
Dec 29, 2016 | 63.19 | 63.27 | 63.19 | 63.22 | 43,137 | -0.03(-0.05%) |
Dec 28, 2016 | 63.25 | 63.27 | 63.20 | 63.25 | 25,941 | +0.03(+0.05%) |
Dec 27, 2016 | 63.21 | 63.24 | 63.21 | 63.22 | 96,710 | -0.00(-0.00%) |
Dec 23, 2016 | 63.22 | 63.22 | 63.22 | 0 | -0.02(-0.03%) | |
Dec 22, 2016 | 63.24 | 63.25 | 63.15 | 63.24 | 64,166 | -0.08(-0.12%) |
Dec 21, 2016 | 63.24 | 63.31 | 63.23 | 63.31 | 121,774 | +0.04(+0.07%) |
Dec 20, 2016 | 63.23 | 63.30 | 63.23 | 63.27 | 123,609 | +0.02(+0.04%) |
Dec 19, 2016 | 63.31 | 63.31 | 63.22 | 63.25 | 38,338 | -0.03(-0.05%) |
Dec 16, 2016 | 63.22 | 63.29 | 63.21 | 63.28 | 76,593 | +0.01(+0.01%) |
Dec 15, 2016 | 63.21 | 63.35 | 63.20 | 63.27 | 53,002 | +0.09(+0.15%) |
Dec 14, 2016 | 63.22 | 63.22 | 63.17 | 63.18 | 111,259 | -0.04(-0.07%) |
Dec 13, 2016 | 63.23 | 63.23 | 63.20 | 63.22 | 3,256 | +0.01(+0.01%) |
Dec 12, 2016 | 63.21 | 63.26 | 63.16 | 63.21 | 486,540 | +0.00(+0.00%) |
Dec 09, 2016 | 63.24 | 63.24 | 63.14 | 63.21 | 11,554 | +0.03(+0.05%) |
Dec 08, 2016 | 63.11 | 63.22 | 63.11 | 63.18 | 13,463 | -0.02(-0.02%) |
Dec 07, 2016 | 63.22 | 63.23 | 63.19 | 63.20 | 7,678 | +0.03(+0.05%) |
Dec 06, 2016 | 63.17 | 63.17 | 63.15 | 63.16 | 3,613 | +0.01(+0.01%) |
Dec 05, 2016 | 63.21 | 63.21 | 63.15 | 63.16 | 4,143 | -0.03(-0.04%) |
Dec 02, 2016 | 63.20 | 63.20 | 63.18 | 63.18 | 17,113 | -0.02(-0.02%) |
Dec 01, 2016 | 63.25 | 63.25 | 63.20 | 63.20 | 12,574 | +0.06(+0.10%) |
Nov 30, 2016 | 63.20 | 63.21 | 63.13 | 63.13 | 3,455 | -0.03(-0.05%) |
Nov 29, 2016 | 63.16 | 63.25 | 63.16 | 63.17 | 6,113 | +0.01(+0.01%) |
Nov 28, 2016 | 63.21 | 63.21 | 63.13 | 63.16 | 26,189 | -0.03(-0.04%) |
Nov 25, 2016 | 63.20 | 63.20 | 63.18 | 63.18 | 380 | -0.00(-0.01%) |
Nov 23, 2016 | 63.19 | 63.19 | 63.19 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 63.21 | 63.23 | 63.13 | 63.16 | 24,714 | -0.02(-0.04%) |
Nov 21, 2016 | 63.20 | 63.20 | 63.18 | 63.18 | 7,740 | -0.03(-0.04%) |
Nov 18, 2016 | 63.23 | 63.23 | 63.19 | 63.21 | 6,246 | +0.00(+0.01%) |
Nov 17, 2016 | 63.22 | 63.18 | 63.21 | 2,001 | +0.03(+0.05%) | |
Nov 16, 2016 | 63.19 | 63.22 | 63.13 | 63.18 | 10,876 | -0.03(-0.04%) |
Nov 15, 2016 | 63.22 | 63.22 | 63.20 | 63.20 | 1,553 | -0.00(-0.00%) |
Nov 14, 2016 | 63.20 | 63.21 | 63.19 | 63.20 | 1,976 | +0.00(+0.00%) |
Nov 11, 2016 | 63.26 | 63.26 | 63.18 | 63.20 | 11,101 | +0.01(+0.01%) |
Nov 10, 2016 | 63.28 | 63.28 | 63.19 | 63.19 | 6,209 | -0.04(-0.06%) |
Nov 09, 2016 | 63.29 | 63.29 | 63.22 | 63.23 | 16,977 | -0.01(-0.01%) |
Nov 08, 2016 | 63.25 | 63.25 | 63.24 | 63.24 | 4,093 | -0.01(-0.01%) |
Nov 07, 2016 | 63.39 | 63.39 | 63.24 | 63.24 | 1,673 | +0.01(+0.02%) |
Nov 04, 2016 | 63.27 | 63.29 | 63.23 | 63.23 | 6,410 | -0.02(-0.03%) |
Nov 03, 2016 | 63.27 | 63.27 | 63.19 | 63.25 | 7,237 | -0.02(-0.03%) |
Nov 02, 2016 | 63.27 | 63.27 | 63.22 | 63.27 | 8,785 | +0.04(+0.07%) |