Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	35.40	35.44	35.04	35.14	117,317	-0.66(-1.84%)
Jan 30, 2020	35.50	35.84	35.31	35.80	90,149	-0.53(-1.46%)
Jan 29, 2020	36.48	36.48	36.13	36.33	163,618	+0.39(+1.08%)
Jan 28, 2020	35.44	35.97	35.34	35.94	66,837	+0.73(+2.07%)
Jan 27, 2020	34.51	35.50	34.40	35.21	235,436	-1.12(-3.08%)
Jan 24, 2020	37.06	37.09	36.09	36.33	151,681	-0.77(-2.07%)
Jan 23, 2020	36.81	37.15	36.61	37.10	174,600	-0.43(-1.14%)
Jan 22, 2020	37.77	37.91	37.45	37.53	98,086	+0.29(+0.78%)
Jan 21, 2020	37.18	37.46	37.13	37.24	179,853	-1.07(-2.79%)
Jan 17, 2020	38.13	38.37	38.13	38.31	94,275	+0.25(+0.66%)
Jan 16, 2020	38.19	38.19	37.93	38.06	67,893	+0.10(+0.26%)
Jan 15, 2020	37.95	38.12	37.80	37.96	93,632	+0.11(+0.29%)
Jan 14, 2020	38.13	38.15	37.69	37.85	119,323	-0.49(-1.28%)
Jan 13, 2020	37.93	38.43	37.88	38.34	188,499	+0.75(+1.99%)
Jan 10, 2020	37.54	37.68	37.34	37.59	99,685	+0.35(+0.94%)
Jan 09, 2020	37.24	37.35	37.12	37.24	131,476	+0.36(+0.97%)
Jan 08, 2020	36.54	37.06	36.54	36.88	172,560	+0.09(+0.24%)
Jan 07, 2020	36.56	36.85	36.43	36.79	175,574	+0.47(+1.29%)
Jan 06, 2020	36.12	36.36	36.12	36.32	106,230	+0.07(+0.19%)
Jan 03, 2020	36.12	36.55	36.08	36.25	54,901	-0.55(-1.49%)
Jan 02, 2020	35.71	36.80	35.71	36.80	175,242	+1.57(+4.45%)
Dec 31, 2019	35.23	35.25	35.08	35.23	49,491	-0.03(-0.08%)
Dec 30, 2019	35.70	35.71	35.24	35.26	88,923	-0.26(-0.73%)
Dec 27, 2019	35.72	35.72	35.48	35.52	45,785	+0.05(+0.14%)
Dec 26, 2019	35.40	35.51	35.38	35.47	92,002	+0.21(+0.61%)
Dec 24, 2019	35.33	35.37	35.23	35.26	20,838	-0.01(-0.03%)
Dec 23, 2019	35.15	35.34	35.14	35.27	43,807	+0.11(+0.31%)
Dec 20, 2019	35.02	35.21	35.02	35.16	188,644	+0.20(+0.56%)
Dec 19, 2019	34.76	34.96	34.71	34.96	56,195	+0.16(+0.45%)
Dec 18, 2019	34.91	34.91	34.74	34.81	74,925	+0.05(+0.14%)
Dec 17, 2019	34.78	34.82	34.64	34.76	79,964	+0.22(+0.63%)
Dec 16, 2019	34.33	34.66	34.33	34.54	66,022	+0.50(+1.48%)
Dec 13, 2019	34.12	34.45	34.02	34.04	84,022	+0.03(+0.09%)
Dec 12, 2019	33.57	34.10	33.49	34.01	135,383	+0.53(+1.59%)
Dec 11, 2019	33.40	33.53	33.23	33.48	26,752	+0.34(+1.04%)
Dec 10, 2019	33.17	33.27	33.11	33.13	45,047	-0.01(-0.03%)
Dec 09, 2019	33.25	33.53	33.14	33.14	65,188	-0.31(-0.91%)
Dec 06, 2019	33.44	33.50	33.35	33.45	90,313	+0.42(+1.28%)
Dec 05, 2019	32.73	33.08	32.73	33.02	48,011	+0.26(+0.78%)
Dec 04, 2019	33.14	33.14	32.77	32.77	21,014	+0.04(+0.12%)
Dec 03, 2019	32.48	32.77	32.18	32.73	71,031	-0.24(-0.72%)
Dec 02, 2019	33.24	33.24	32.75	32.96	32,821	-0.32(-0.95%)
Nov 29, 2019	33.27	33.37	33.17	33.28	34,095	-0.28(-0.82%)
Nov 27, 2019	33.36	33.60	33.36	33.55	42,721	+0.19(+0.56%)
Nov 26, 2019	33.27	33.40	33.07	33.37	77,355	-0.15(-0.44%)
Nov 25, 2019	33.07	33.54	33.06	33.52	120,933	+0.73(+2.22%)
Nov 22, 2019	32.32	32.81	32.26	32.79	96,605	+0.64(+1.99%)
Nov 21, 2019	32.03	32.19	32.01	32.15	34,133	+0.15(+0.46%)
Nov 20, 2019	32.21	32.31	31.90	32.00	53,592	-0.97(-2.93%)
Nov 19, 2019	33.34	33.34	32.86	32.96	77,383	-0.20(-0.59%)
Nov 18, 2019	33.40	33.40	33.15	33.16	36,626	+0.02(+0.06%)
Nov 15, 2019	33.00	33.20	33.00	33.14	35,821	+0.36(+1.11%)
Nov 14, 2019	32.77	32.83	32.58	32.78	64,724	+0.10(+0.30%)
Nov 13, 2019	32.63	32.77	32.58	32.68	32,868	-0.47(-1.43%)
Nov 12, 2019	33.09	33.26	33.03	33.15	65,256	+0.03(+0.09%)
Nov 11, 2019	32.89	33.13	32.82	33.12	30,381	-0.19(-0.56%)
Nov 08, 2019	33.19	33.40	33.18	33.31	84,326	-0.11(-0.32%)
Nov 07, 2019	33.30	33.59	33.30	33.42	77,791	+0.63(+1.92%)
Nov 06, 2019	33.02	33.05	32.75	32.79	19,978	-0.12(-0.36%)
Nov 05, 2019	33.14	33.20	32.82	32.90	18,682	-0.22(-0.65%)
Nov 04, 2019	32.82	33.18	32.82	33.12	43,261	+0.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.