Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.02	12.09	11.21	11.36	0	-0.66(-5.52%)
Jan 29, 2009	12.85	12.85	11.86	12.02	738,457	-0.86(-6.68%)
Jan 28, 2009	12.30	13.04	12.27	12.88	761,480	+0.71(+5.80%)
Jan 27, 2009	12.48	12.48	11.97	12.17	761,696	-0.26(-2.05%)
Jan 26, 2009	12.72	13.45	12.31	12.43	1,005,128	-0.16(-1.28%)
Jan 23, 2009	12.40	12.84	11.10	12.59	1,398,518	-0.37(-2.89%)
Jan 22, 2009	13.27	13.35	12.43	12.97	1,074,845	-0.52(-3.85%)
Jan 21, 2009	13.29	13.54	12.56	13.48	722,543	+0.44(+3.39%)
Jan 20, 2009	13.45	13.85	12.97	13.04	1,157,058	-0.72(-5.26%)
Jan 16, 2009	13.91	14.44	13.16	13.77	939,744	-0.02(-0.12%)
Jan 15, 2009	13.70	14.22	12.87	13.78	1,504,425	+0.09(+0.62%)
Jan 14, 2009	14.19	14.19	13.54	13.70	882,621	-0.74(-5.13%)
Jan 13, 2009	14.18	14.47	13.74	14.44	742,529	+0.32(+2.29%)
Jan 12, 2009	14.75	14.94	13.88	14.11	741,255	-0.84(-5.63%)
Jan 09, 2009	15.75	15.75	14.48	14.96	698,099	-0.63(-4.04%)
Jan 08, 2009	14.93	15.62	14.81	15.59	1,388,709	+0.56(+3.74%)
Jan 07, 2009	15.63	15.63	14.79	15.03	576,317	-0.65(-4.13%)
Jan 06, 2009	15.70	15.88	15.09	15.67	1,391,242	+0.26(+1.66%)
Jan 05, 2009	15.02	15.42	14.56	15.42	885,654	+0.39(+2.61%)
Jan 02, 2009	14.68	15.19	14.50	15.03	0	+0.30(+2.02%)
Jan 01, 2009	14.30	14.85	14.30	14.73	0	+0.00(+0.00%)
Dec 31, 2008	14.30	14.85	14.30	14.73	987,668	+0.27(+1.88%)
Dec 30, 2008	14.29	14.54	13.94	14.45	752,080	+0.23(+1.62%)
Dec 29, 2008	14.57	14.69	13.96	14.22	764,799	-0.44(-3.02%)
Dec 26, 2008	14.06	14.68	13.96	14.67	340,688	+0.64(+4.55%)
Dec 24, 2008	14.28	14.37	13.89	14.03	249,954	-0.10(-0.72%)
Dec 23, 2008	14.57	14.68	13.79	14.13	891,764	-0.49(-3.32%)
Dec 22, 2008	15.43	15.82	14.22	14.62	1,898,392	-0.82(-5.29%)
Dec 19, 2008	14.47	15.65	14.26	15.43	3,239,331	+1.14(+7.98%)
Dec 18, 2008	14.40	14.50	13.89	14.29	1,077,612	+0.18(+1.27%)
Dec 17, 2008	13.78	14.29	13.45	14.11	1,058,093	+0.30(+2.16%)
Dec 16, 2008	12.89	13.83	12.74	13.82	1,072,703	+1.09(+8.56%)
Dec 15, 2008	13.94	13.97	12.39	12.73	868,009	-0.95(-6.97%)
Dec 12, 2008	12.77	13.68	12.50	13.68	724,757	+0.60(+4.62%)
Dec 11, 2008	13.94	13.95	12.93	13.08	830,279	-0.69(-5.01%)
Dec 10, 2008	14.38	14.74	13.50	13.77	664,419	-0.57(-3.98%)
Dec 09, 2008	14.43	14.85	13.91	14.34	965,753	-0.05(-0.36%)
Dec 08, 2008	14.12	14.79	14.01	14.39	805,669	+0.76(+5.56%)
Dec 05, 2008	12.49	13.73	12.31	13.63	850,345	+0.83(+6.45%)
Dec 04, 2008	12.68	13.51	12.53	12.80	954,928	-0.20(-1.57%)
Dec 03, 2008	12.40	13.15	11.92	13.01	883,131	+0.68(+5.52%)
Dec 02, 2008	12.14	12.70	11.93	12.33	832,248	+0.27(+2.26%)
Dec 01, 2008	13.07	13.11	11.94	12.05	615,204	-1.52(-11.22%)
Nov 28, 2008	13.01	13.71	12.97	13.58	493,634	+0.59(+4.52%)
Nov 26, 2008	12.46	13.34	11.58	12.99	1,250,058	+0.52(+4.16%)
Nov 25, 2008	11.90	12.55	11.58	12.47	977,486	+0.92(+7.96%)
Nov 24, 2008	10.84	11.79	10.60	11.55	1,330,491	+1.27(+12.33%)
Nov 21, 2008	9.875	10.35	9.330	10.28	1,469,804	+0.65(+6.71%)
Nov 20, 2008	8.930	9.952	8.555	9.637	2,435,659	+0.69(+7.71%)
Nov 19, 2008	11.02	11.13	8.607	8.947	4,026,553	-2.11(-19.09%)
Nov 18, 2008	11.21	11.53	10.76	11.06	832,765	-0.35(-3.06%)
Nov 17, 2008	11.36	11.84	11.28	11.41	901,298	-0.29(-2.48%)
Nov 14, 2008	12.28	12.61	11.65	11.70	1,374,448	-0.86(-6.85%)
Nov 13, 2008	12.56	12.67	11.26	12.56	1,728,705	-0.06(-0.47%)
Nov 12, 2008	13.62	13.65	12.56	12.62	1,616,114	-1.02(-7.49%)
Nov 11, 2008	13.28	13.92	13.13	13.64	884,266	+0.13(+0.95%)
Nov 10, 2008	14.21	14.28	13.25	13.51	1,160,515	-0.33(-2.40%)
Nov 07, 2008	14.28	14.77	13.47	13.84	1,026,009	-0.50(-3.50%)
Nov 06, 2008	14.46	14.85	14.21	14.34	1,136,881	-0.42(-2.83%)
Nov 05, 2008	14.68	14.98	14.33	14.76	1,441,512	+0.07(+0.46%)
Nov 04, 2008	14.09	14.72	13.91	14.69	900,011	+1.04(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.