Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	78.88	78.94	78.88	78.94	380	+0.10(+0.13%)
Jan 30, 2007	78.84	78.84	78.82	78.83	6,845	+0.09(+0.12%)
Jan 29, 2007	78.74	78.74	78.74	78.74	126	+0.02(+0.02%)
Jan 26, 2007	78.78	78.78	78.72	78.72	887	-0.12(-0.15%)
Jan 25, 2007	79.01	79.01	78.83	78.84	7,098	-0.17(-0.22%)
Jan 24, 2007	78.99	79.02	78.99	79.02	6,464	+0.04(+0.05%)
Jan 23, 2007	79.03	79.03	78.98	78.98	1,394	-0.06(-0.07%)
Jan 22, 2007	79.04	79.04	78.97	79.03	1,140	+0.06(+0.07%)
Jan 19, 2007	79.06	79.06	78.95	78.98	9,380	-0.04(-0.05%)
Jan 18, 2007	79.02	79.02	79.02	79.02	633	-0.05(-0.06%)
Jan 17, 2007	79.06	79.06	79.06	79.06	0	+0.00(+0.00%)
Jan 16, 2007	79.06	79.06	79.06	79.06	760	+0.09(+0.11%)
Jan 12, 2007	78.98	78.98	78.98	78.98	126	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.