Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2020		94.92	94.92	94.92	0	-0.10(-0.10%)
Dec 11, 2020	96.00	96.00	94.60	95.02	37,100	-4.15(-4.18%)
Dec 10, 2020	96.42	99.33	96.42	99.16	29,967	+1.90(+1.95%)
Dec 09, 2020	97.57	97.82	96.43	97.26	18,538	+0.42(+0.43%)
Dec 08, 2020	96.26	97.10	96.25	96.85	13,858	+0.40(+0.41%)
Dec 07, 2020	96.32	97.00	96.32	96.45	5,374	+0.18(+0.18%)
Dec 04, 2020	95.40	96.31	95.27	96.27	41,100	+1.48(+1.57%)
Dec 03, 2020	94.74	95.23	94.74	94.79	22,390	+0.94(+1.00%)
Dec 02, 2020	92.81	93.99	92.81	93.85	2,866	+1.84(+2.00%)
Dec 01, 2020	91.24	92.08	91.24	92.01	4,141	+2.27(+2.53%)
Nov 30, 2020	91.96	91.96	89.70	89.74	11,743	-2.84(-3.07%)
Nov 27, 2020	92.41	92.90	92.41	92.58	2,600	+1.25(+1.37%)
Nov 25, 2020	91.27	91.33	90.93	91.33	3,800	+1.70(+1.90%)
Nov 24, 2020	88.48	89.66	88.48	89.63	6,498	+2.85(+3.28%)
Nov 23, 2020	86.13	87.06	86.13	86.78	7,388	+1.82(+2.14%)
Nov 20, 2020	85.00	85.00	84.61	84.96	4,600	+0.10(+0.12%)
Nov 19, 2020	84.82	84.86	84.38	84.86	2,723	+0.25(+0.30%)
Nov 18, 2020	85.07	85.45	84.50	84.61	2,293	+0.04(+0.05%)
Nov 17, 2020	84.31	84.79	84.31	84.57	5,249	+0.70(+0.83%)
Nov 16, 2020	83.00	83.97	83.00	83.87	9,300	+2.13(+2.61%)
Nov 13, 2020	80.70	81.74	80.70	81.74	2,300	+1.03(+1.27%)
Nov 12, 2020	81.00	81.80	80.50	80.71	3,882	-1.49(-1.81%)
Nov 11, 2020	81.30	82.20	81.30	82.20	4,114	+1.29(+1.59%)
Nov 10, 2020	81.00	81.32	80.91	80.91	5,289	-0.06(-0.07%)
Nov 09, 2020	82.07	82.54	80.97	80.97	28,036	+1.85(+2.34%)
Nov 06, 2020	77.91	79.12	77.91	79.12	11,300	+1.17(+1.50%)
Nov 05, 2020	77.00	78.11	77.00	77.95	30,739	+1.29(+1.68%)
Nov 04, 2020	77.46	77.46	76.32	76.66	46,039	-0.05(-0.07%)
Nov 03, 2020	76.59	77.00	76.03	76.71	58,047	+2.22(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.