Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	13.93	14.43	13.93	14.43	309,396	+0.33(+2.35%)
Jan 30, 2008	14.13	14.44	14.10	14.10	301,090	-0.11(-0.75%)
Jan 29, 2008	14.19	14.21	14.08	14.20	206,264	+0.12(+0.85%)
Jan 28, 2008	13.85	14.09	13.79	14.08	295,552	+0.23(+1.69%)
Jan 25, 2008	14.23	14.23	13.85	13.85	114,206	-0.22(-1.55%)
Jan 24, 2008	13.97	14.07	13.92	14.07	114,206	+0.15(+1.10%)
Jan 23, 2008	13.22	13.92	13.22	13.92	425,430	+0.33(+2.44%)
Jan 22, 2008	17.69	13.69	13.27	13.59	355,770	-0.13(-0.95%)
Jan 21, 2008	13.91	13.99	13.64	13.71	0	+0.00(+0.00%)
Jan 18, 2008	13.91	13.99	13.64	13.71	357,847	-0.09(-0.65%)
Jan 17, 2008	14.26	14.26	13.80	13.80	303,858	-0.43(-3.04%)
Jan 16, 2008	14.26	14.35	14.11	14.24	207,648	-0.07(-0.46%)
Jan 15, 2008	14.47	14.47	14.28	14.30	129,434	-0.36(-2.46%)
Jan 14, 2008	14.61	14.67	14.54	14.67	139,124	+0.19(+1.31%)
Jan 11, 2008	14.57	14.59	14.45	14.48	56,757	-0.21(-1.42%)
Jan 10, 2008	14.46	14.74	14.44	14.68	431,908	+0.11(+0.77%)
Jan 09, 2008	14.40	14.57	14.25	14.57	264,405	+0.19(+1.33%)
Jan 08, 2008	14.75	14.83	14.38	14.38	182,038	-0.31(-2.11%)
Jan 07, 2008	14.70	14.75	14.56	14.69	118,359	+0.02(+0.16%)
Jan 04, 2008	14.90	14.90	14.64	14.67	136,355	-0.36(-2.38%)
Jan 03, 2008	15.14	15.14	15.01	15.03	59,525	-0.03(-0.23%)
Jan 02, 2008	15.29	15.29	15.02	15.06	343,312	-0.17(-1.15%)
Jan 01, 2008	15.30	15.32	15.18	15.23	64,371	+0.00(+0.00%)
Dec 31, 2007	15.30	15.32	15.18	15.23	64,371	-0.11(-0.72%)
Dec 28, 2007	15.36	15.38	15.31	15.34	67,831	-0.02(-0.12%)
Dec 27, 2007	15.49	15.49	15.36	15.36	74,061	-0.19(-1.24%)
Dec 26, 2007	15.50	15.57	15.49	15.56	240,180	+0.01(+0.05%)
Dec 24, 2007	15.45	15.56	15.45	15.55	183,422	+0.12(+0.78%)
Dec 21, 2007	15.33	15.44	15.31	15.43	226,336	+0.22(+1.41%)
Dec 20, 2007	15.21	15.22	15.10	15.21	37,376	+0.06(+0.42%)
Dec 19, 2007	15.16	15.24	15.11	15.15	164,042	+0.00(+0.00%)
Dec 18, 2007	15.15	15.22	14.97	15.15	86,520	+0.08(+0.50%)
Dec 17, 2007	15.22	15.23	15.08	15.08	38,068	-0.26(-1.68%)
Dec 14, 2007	15.40	15.41	15.33	15.33	22,149	-0.17(-1.10%)
Dec 13, 2007	15.32	15.50	15.32	15.50	221,498	+0.00(+0.02%)
Dec 12, 2007	15.89	15.89	15.37	15.50	26,994	+0.07(+0.43%)
Dec 11, 2007	15.81	15.85	15.41	15.43	188,960	-0.37(-2.37%)
Dec 10, 2007	15.73	15.85	15.73	15.81	136,355	+0.10(+0.61%)
Dec 07, 2007	15.74	15.75	15.68	15.71	721,924	-0.01(-0.06%)
Dec 06, 2007	15.46	15.73	15.46	15.72	243,640	+0.26(+1.69%)
Dec 05, 2007	15.40	15.47	15.39	15.46	13,151	+0.21(+1.38%)
Dec 04, 2007	15.25	15.30	15.22	15.25	74,061	-0.11(-0.74%)
Dec 03, 2007	15.47	15.47	15.32	15.36	40,989	-0.05(-0.33%)
Nov 30, 2007	15.51	15.51	15.35	15.41	38,068	+0.08(+0.53%)
Nov 29, 2007	15.17	15.33	15.17	15.33	15,234	+0.00(+0.00%)
Nov 28, 2007	15.00	15.33	15.00	15.33	164,734	+0.46(+3.10%)
Nov 27, 2007	14.74	14.89	14.71	14.87	189,652	+0.20(+1.37%)
Nov 26, 2007	14.99	15.03	14.66	14.67	157,812	-0.30(-2.00%)
Nov 23, 2007	14.87	15.00	14.85	14.97	1,663,263	+0.22(+1.47%)
Nov 21, 2007	14.87	14.91	14.75	14.75	41,529	-0.23(-1.51%)
Nov 20, 2007	15.00	15.08	14.78	14.98	103,824	+0.04(+0.27%)
Nov 19, 2007	15.08	15.08	14.89	14.94	88,596	-0.16(-1.08%)
Nov 16, 2007	15.23	15.23	15.04	15.10	130,818	-0.04(-0.29%)
Nov 15, 2007	15.32	15.32	15.07	15.15	101,747	-0.21(-1.36%)
Nov 14, 2007	15.51	15.54	15.35	15.36	56,757	-0.05(-0.30%)
Nov 13, 2007	15.05	15.40	15.05	15.40	19,380	+0.41(+2.71%)
Nov 12, 2007	14.94	15.21	14.94	15.00	68,122	-0.18(-1.20%)
Nov 09, 2007	15.21	15.31	15.11	15.18	248,485	-0.24(-1.55%)
Nov 08, 2007	15.36	15.47	15.14	15.42	263,021	+0.02(+0.11%)
Nov 07, 2007	15.67	15.69	15.39	15.40	195,189	-0.41(-2.62%)
Nov 06, 2007	15.72	15.81	15.65	15.81	74,753	+0.21(+1.31%)
Nov 05, 2007	15.42	15.68	15.42	15.61	100,363	-0.11(-0.67%)
Nov 02, 2007	15.80	15.80	15.58	15.71	115,590	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.