Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.936	8.939	8.654	8.687	0	-0.22(-2.42%)
Jan 29, 2009	9.057	9.073	8.898	8.903	238,457	-0.29(-3.15%)
Jan 28, 2009	9.059	9.230	9.059	9.192	388,891	+0.27(+3.03%)
Jan 27, 2009	8.865	8.950	8.801	8.921	450,302	+0.09(+1.00%)
Jan 26, 2009	8.806	8.982	8.753	8.833	633,061	+0.04(+0.48%)
Jan 23, 2009	8.546	8.803	8.517	8.791	147,747	+0.10(+1.13%)
Jan 22, 2009	8.687	8.832	8.570	8.693	1,431,559	-0.17(-1.93%)
Jan 21, 2009	8.626	8.863	8.484	8.863	389,582	+0.36(+4.20%)
Jan 20, 2009	8.905	8.905	8.499	8.506	1,195,864	-0.47(-5.19%)
Jan 16, 2009	9.052	9.052	8.774	8.972	986,471	+0.06(+0.63%)
Jan 15, 2009	8.859	8.985	8.618	8.916	374,083	+0.04(+0.44%)
Jan 14, 2009	8.981	9.030	8.817	8.877	584,145	-0.22(-2.47%)
Jan 13, 2009	9.127	9.226	9.085	9.101	443,111	-0.04(-0.47%)
Jan 12, 2009	9.253	9.281	9.091	9.144	138,623	-0.23(-2.43%)
Jan 09, 2009	9.593	9.593	9.356	9.372	340,646	-0.21(-2.15%)
Jan 08, 2009	9.508	9.577	9.427	9.577	212,120	+0.03(+0.36%)
Jan 07, 2009	9.648	9.693	9.502	9.542	119,753	-0.30(-3.03%)
Jan 06, 2009	9.813	9.887	9.761	9.841	254,578	+0.11(+1.12%)
Jan 05, 2009	9.699	9.789	9.618	9.732	1,305,071	-0.01(-0.09%)
Jan 02, 2009	9.487	9.752	9.440	9.741	0	+0.28(+2.97%)
Jan 01, 2009	9.334	9.540	9.314	9.460	0	+0.00(+0.00%)
Dec 31, 2008	9.334	9.540	9.314	9.460	735,865	+0.14(+1.54%)
Dec 30, 2008	9.124	9.317	9.109	9.317	288,505	+0.27(+2.96%)
Dec 29, 2008	9.120	9.124	8.940	9.049	320,609	-0.10(-1.08%)
Dec 26, 2008	9.137	9.147	9.064	9.147	155,041	+0.07(+0.77%)
Dec 24, 2008	9.121	9.121	9.013	9.078	148,535	+0.07(+0.80%)
Dec 23, 2008	9.153	9.207	8.982	9.005	452,774	-0.11(-1.18%)
Dec 22, 2008	9.301	9.301	8.956	9.112	186,551	-0.19(-2.02%)
Dec 19, 2008	9.346	9.502	9.251	9.301	442,766	+0.01(+0.05%)
Dec 18, 2008	9.498	9.552	9.246	9.296	595,797	-0.20(-2.09%)
Dec 17, 2008	9.417	9.641	9.403	9.494	382,134	-0.03(-0.34%)
Dec 16, 2008	9.167	9.579	9.167	9.526	307,707	+0.43(+4.71%)
Dec 15, 2008	9.281	9.281	8.979	9.098	93,616	-0.12(-1.26%)
Dec 12, 2008	8.905	9.213	8.827	9.213	102,350	+0.07(+0.79%)
Dec 11, 2008	9.594	9.594	9.083	9.141	207,065	-0.26(-2.78%)
Dec 10, 2008	9.377	9.484	9.272	9.403	398,502	+0.12(+1.26%)
Dec 09, 2008	9.669	9.689	9.252	9.285	251,799	-0.19(-2.03%)
Dec 08, 2008	9.160	9.572	9.160	9.478	443,561	+0.40(+4.36%)
Dec 05, 2008	8.677	9.111	8.570	9.082	122,362	+0.34(+3.85%)
Dec 04, 2008	8.944	9.131	8.690	8.745	325,043	-0.34(-3.78%)
Dec 03, 2008	8.758	9.088	8.628	9.088	677,028	+0.32(+3.70%)
Dec 02, 2008	8.639	8.811	8.518	8.763	306,732	+0.28(+3.25%)
Dec 01, 2008	9.087	9.128	8.487	8.487	232,478	-0.82(-8.78%)
Nov 28, 2008	9.200	9.304	9.190	9.304	46,545	+0.08(+0.88%)
Nov 26, 2008	9.038	9.223	8.736	9.223	157,083	+0.36(+4.10%)
Nov 25, 2008	9.002	9.002	8.677	8.860	333,383	+0.16(+1.79%)
Nov 24, 2008	8.444	8.934	8.271	8.704	360,974	+0.45(+5.39%)
Nov 21, 2008	7.984	8.259	7.715	8.259	641,886	+0.47(+5.98%)
Nov 20, 2008	8.285	8.653	7.740	7.793	252,200	-0.56(-6.67%)
Nov 19, 2008	9.058	9.058	8.350	8.350	180,573	-0.55(-6.16%)
Nov 18, 2008	8.784	8.969	8.612	8.898	135,763	+0.06(+0.68%)
Nov 17, 2008	8.933	9.161	8.838	8.838	106,907	-0.44(-4.75%)
Nov 14, 2008	9.232	9.528	9.083	9.278	387,321	-0.19(-2.02%)
Nov 13, 2008	8.909	9.469	8.360	9.469	1,616,430	+0.56(+6.32%)
Nov 12, 2008	9.202	9.245	8.886	8.907	115,730	-0.47(-5.01%)
Nov 11, 2008	9.395	9.524	9.252	9.377	160,215	-0.22(-2.25%)
Nov 10, 2008	10.11	10.45	9.486	9.592	797,130	-0.12(-1.25%)
Nov 07, 2008	10.19	10.19	9.500	9.714	91,133	+0.11(+1.17%)
Nov 06, 2008	10.01	10.04	9.486	9.601	167,165	-0.37(-3.70%)
Nov 05, 2008	10.29	10.46	9.970	9.970	221,123	-0.51(-4.90%)
Nov 04, 2008	10.31	10.48	10.25	10.48	395,930	+0.39(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.