Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	87.65	87.65	87.12	87.25	0	-0.74(-0.84%)
Jan 29, 2009	87.44	88.19	86.51	87.99	13,497	+0.30(+0.34%)
Jan 28, 2009	84.56	88.51	84.56	87.69	28,288	+2.39(+2.80%)
Jan 27, 2009	84.99	85.51	84.54	85.30	9,760	+1.03(+1.23%)
Jan 26, 2009	84.98	84.98	83.50	84.27	12,713	-0.13(-0.15%)
Jan 23, 2009	83.28	84.43	83.12	84.40	134,451	+1.10(+1.32%)
Jan 22, 2009	83.24	83.30	82.75	83.30	31,667	+0.73(+0.88%)
Jan 21, 2009	84.50	84.51	81.53	82.57	23,779	-1.23(-1.47%)
Jan 20, 2009	87.58	87.58	82.66	83.80	49,820	-2.20(-2.56%)
Jan 16, 2009	88.61	90.22	85.90	86.00	22,700	-2.19(-2.48%)
Jan 15, 2009	87.80	88.59	87.74	88.19	14,354	-0.29(-0.33%)
Jan 14, 2009	89.12	89.12	87.23	88.48	31,166	+1.23(+1.41%)
Jan 13, 2009	85.53	88.45	85.53	87.25	19,969	+1.24(+1.44%)
Jan 12, 2009	89.49	89.58	86.01	86.01	12,619	-3.50(-3.91%)
Jan 09, 2009	88.40	89.51	88.15	89.51	19,741	+1.39(+1.58%)
Jan 08, 2009	87.49	88.12	87.45	88.12	10,440	+0.61(+0.70%)
Jan 07, 2009	88.48	88.48	85.55	87.51	24,822	+1.98(+2.31%)
Jan 06, 2009	95.93	95.93	85.17	85.53	51,363	-9.62(-10.11%)
Jan 05, 2009	95.39	95.39	94.70	95.15	37,252	-0.24(-0.25%)
Jan 02, 2009	93.93	95.54	93.44	95.39	0	+1.61(+1.72%)
Jan 01, 2009	93.34	93.98	92.73	93.78	0	+0.00(+0.00%)
Dec 31, 2008	93.34	93.98	92.73	93.78	16,248	+2.49(+2.73%)
Dec 30, 2008	97.20	97.80	90.50	91.29	23,010	-0.36(-0.39%)
Dec 29, 2008	92.21	92.22	89.79	91.65	34,321	-0.08(-0.09%)
Dec 26, 2008	86.54	92.00	86.54	91.73	46,051	+2.91(+3.28%)
Dec 24, 2008	88.49	88.83	87.80	88.82	21,081	+0.14(+0.16%)
Dec 23, 2008	88.29	88.68	88.03	88.68	35,833	+0.99(+1.13%)
Dec 22, 2008	87.02	87.84	86.00	87.69	30,199	+0.09(+0.10%)
Dec 19, 2008	84.15	88.60	84.15	87.60	48,980	+1.20(+1.39%)
Dec 18, 2008	83.98	87.24	83.95	86.40	47,879	+3.58(+4.32%)
Dec 17, 2008	82.34	84.00	82.05	82.83	15,715	+0.84(+1.02%)
Dec 16, 2008	80.00	82.63	80.00	81.99	18,465	+0.73(+0.90%)
Dec 15, 2008	79.04	82.11	79.02	81.26	28,065	+1.73(+2.18%)
Dec 12, 2008	80.63	81.00	78.78	79.53	42,257	-1.07(-1.33%)
Dec 11, 2008	81.09	81.12	80.60	80.60	18,402	+0.12(+0.15%)
Dec 10, 2008	81.09	81.10	79.90	80.48	15,854	-0.41(-0.51%)
Dec 09, 2008	80.45	80.95	79.85	80.89	35,262	+0.24(+0.30%)
Dec 08, 2008	82.39	82.39	79.19	80.65	21,736	-1.51(-1.84%)
Dec 05, 2008	82.58	82.59	80.03	82.16	23,098	-0.06(-0.07%)
Dec 04, 2008	81.71	82.47	80.01	82.22	15,756	-0.15(-0.18%)
Dec 03, 2008	78.97	82.39	76.87	82.37	65,626	+3.65(+4.64%)
Dec 02, 2008	78.01	82.14	78.01	78.72	13,609	+1.12(+1.44%)
Dec 01, 2008	82.00	82.00	77.50	77.60	19,566	-2.90(-3.60%)
Nov 28, 2008	81.50	82.40	78.90	80.50	6,010	-0.40(-0.49%)
Nov 26, 2008	81.62	81.65	78.15	80.90	7,531	+0.97(+1.21%)
Nov 25, 2008	79.60	81.83	77.28	79.93	26,719	+2.86(+3.71%)
Nov 24, 2008	75.89	78.65	75.34	77.07	17,469	+2.42(+3.24%)
Nov 21, 2008	73.48	77.25	72.79	74.65	35,238	+1.30(+1.77%)
Nov 20, 2008	74.66	76.34	72.85	73.35	36,554	-2.84(-3.73%)
Nov 19, 2008	76.04	76.70	75.99	76.19	18,609	-0.33(-0.43%)
Nov 18, 2008	77.88	77.88	75.59	76.52	32,652	-2.38(-3.02%)
Nov 17, 2008	78.87	81.87	75.87	78.90	56,040	-1.11(-1.39%)
Nov 14, 2008	78.01	80.58	76.72	80.01	26,250	+0.70(+0.89%)
Nov 13, 2008	77.25	80.00	77.25	79.31	14,391	-0.53(-0.67%)
Nov 12, 2008	79.36	79.84	78.77	79.84	8,687	-0.16(-0.20%)
Nov 11, 2008	79.94	80.00	79.63	80.00	7,399	-0.46(-0.57%)
Nov 10, 2008	78.80	80.46	78.70	80.46	19,651	+2.70(+3.47%)
Nov 07, 2008	80.00	81.23	77.20	77.76	45,948	-3.99(-4.88%)
Nov 06, 2008	81.00	81.75	80.06	81.75	14,180	-0.60(-0.73%)
Nov 05, 2008	82.00	83.00	81.32	82.35	26,606	+1.98(+2.47%)
Nov 04, 2008	77.99	80.68	77.00	80.37	43,041	+3.28(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.