Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	75.47	76.46	74.61	75.69	655,571	+0.61(+0.81%)
Jan 30, 2023	73.76	75.88	73.68	75.08	463,173	+0.19(+0.25%)
Jan 27, 2023	74.44	75.31	73.86	74.89	377,558	+0.37(+0.50%)
Jan 26, 2023	76.31	77.85	74.25	74.52	520,719	-1.11(-1.47%)
Jan 25, 2023	73.67	75.88	73.02	75.63	390,298	+0.89(+1.20%)
Jan 24, 2023	76.19	76.19	74.11	74.74	378,625	-1.49(-1.96%)
Jan 23, 2023	70.91	76.60	70.91	76.23	855,696	+5.48(+7.75%)
Jan 20, 2023	71.49	72.42	69.92	70.75	578,451	-0.22(-0.30%)
Jan 19, 2023	71.44	72.06	70.08	70.96	664,525	-1.08(-1.50%)
Jan 18, 2023	73.29	74.47	71.49	72.04	484,919	-0.89(-1.23%)
Jan 17, 2023	70.37	73.59	70.10	72.94	683,286	+2.13(+3.01%)
Jan 13, 2023	69.44	71.12	69.44	70.81	426,927	-0.21(-0.29%)
Jan 12, 2023	71.90	73.17	70.35	71.01	624,330	-0.55(-0.77%)
Jan 11, 2023	72.31	74.39	71.15	71.56	566,818	-0.61(-0.84%)
Jan 10, 2023	70.73	72.46	69.47	72.17	570,480	+1.05(+1.48%)
Jan 09, 2023	70.54	72.03	68.96	71.12	718,589	+0.86(+1.22%)
Jan 06, 2023	67.03	70.75	66.51	70.27	797,362	+4.26(+6.45%)
Jan 05, 2023	66.21	67.07	65.26	66.01	554,230	-0.93(-1.39%)
Jan 04, 2023	65.69	67.54	65.06	66.94	700,787	+1.88(+2.89%)
Jan 03, 2023	67.43	68.33	65.02	65.07	565,152	-1.77(-2.65%)
Dec 30, 2022	66.17	67.61	65.86	66.83	467,611	-0.05(-0.07%)
Dec 29, 2022	65.29	67.62	64.16	66.88	638,071	+1.91(+2.93%)
Dec 28, 2022	67.01	67.41	64.97	64.98	575,065	-2.19(-3.26%)
Dec 27, 2022	66.80	67.56	65.87	67.17	490,155	+0.28(+0.43%)
Dec 23, 2022	64.89	66.93	64.33	66.88	549,662	+1.61(+2.47%)
Dec 22, 2022	66.29	66.46	63.51	65.27	570,819	-2.19(-3.25%)
Dec 21, 2022	65.94	67.99	65.76	67.46	649,036	+2.34(+3.59%)
Dec 20, 2022	62.79	65.75	62.01	65.12	613,213	+2.04(+3.24%)
Dec 19, 2022	64.14	64.81	63.01	63.08	763,662	-1.24(-1.93%)
Dec 16, 2022	63.93	65.75	63.64	64.32	3,704,640	-1.24(-1.89%)
Dec 15, 2022	68.72	68.77	65.48	65.56	804,461	-4.40(-6.29%)
Dec 14, 2022	69.06	70.50	68.62	69.96	496,929	+0.83(+1.19%)
Dec 13, 2022	70.38	71.66	68.86	69.13	791,324	+1.69(+2.51%)
Dec 12, 2022	67.05	67.51	65.75	67.44	786,344	+0.34(+0.51%)
Dec 09, 2022	67.24	68.00	66.02	67.10	1,090,473	-1.18(-1.73%)
Dec 08, 2022	72.66	73.09	67.65	68.28	1,597,598	-4.24(-5.84%)
Dec 07, 2022	69.56	72.76	67.52	72.52	1,789,252	+4.17(+6.10%)
Dec 06, 2022	62.90	69.36	62.85	68.35	5,528,567	+11.51(+20.25%)
Dec 05, 2022	60.21	60.21	56.45	56.84	1,362,397	-3.58(-5.92%)
Dec 02, 2022	60.45	61.86	59.25	60.42	1,033,900	-1.80(-2.89%)
Dec 01, 2022	63.11	64.71	61.63	62.22	480,662	-1.67(-2.62%)
Nov 30, 2022	64.22	64.27	62.38	63.89	672,088	+0.54(+0.85%)
Nov 29, 2022	61.85	63.98	61.57	63.35	449,348	+1.69(+2.74%)
Nov 28, 2022	62.07	63.22	61.00	61.66	567,688	-1.66(-2.62%)
Nov 25, 2022	63.33	64.49	63.12	63.32	226,606	-0.21(-0.32%)
Nov 23, 2022	63.03	64.32	62.42	63.52	535,330	-0.40(-0.63%)
Nov 22, 2022	62.67	65.48	61.18	63.93	849,838	+2.47(+4.01%)
Nov 21, 2022	61.27	61.60	59.01	61.46	664,759	-0.15(-0.24%)
Nov 18, 2022	61.94	63.17	60.01	61.61	676,197	+1.49(+2.49%)
Nov 17, 2022	57.26	60.18	57.08	60.11	707,270	+1.88(+3.22%)
Nov 16, 2022	59.81	60.72	56.83	58.23	929,761	-3.67(-5.92%)
Nov 15, 2022	62.90	64.54	61.64	61.90	695,410	+0.75(+1.22%)
Nov 14, 2022	64.16	64.23	61.05	61.15	1,004,821	-3.81(-5.87%)
Nov 11, 2022	64.14	66.32	63.71	64.97	909,961	+1.44(+2.27%)
Nov 10, 2022	62.76	65.35	62.29	63.52	824,308	+5.05(+8.64%)
Nov 09, 2022	61.32	62.23	58.40	58.47	592,051	-3.46(-5.59%)
Nov 08, 2022	64.51	64.51	61.22	61.93	565,882	-1.79(-2.81%)
Nov 07, 2022	62.83	64.00	61.17	63.72	559,592	+1.79(+2.89%)
Nov 04, 2022	64.19	64.66	60.60	61.93	858,518	-0.72(-1.15%)
Nov 03, 2022	61.87	63.25	61.09	62.65	543,603	+0.05(+0.08%)
Nov 02, 2022	65.06		62.51	62.60	567,450	-2.83(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.