Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.77	55.93	54.17	54.65	4,253,902	-0.64(-1.15%)
Jan 28, 2021	53.96	56.20	53.76	55.29	2,812,555	+1.38(+2.57%)
Jan 27, 2021	55.07	55.71	53.68	53.91	2,675,564	-1.62(-2.92%)
Jan 26, 2021	54.80	55.94	54.68	55.53	2,547,160	+0.85(+1.56%)
Jan 25, 2021	54.28	55.12	53.72	54.68	1,834,110	+0.10(+0.18%)
Jan 22, 2021	54.53	55.16	54.24	54.58	1,941,702	-0.22(-0.40%)
Jan 21, 2021	54.18	54.96	53.74	54.80	2,574,236	+0.12(+0.23%)
Jan 20, 2021	53.47	55.35	53.09	54.68	2,618,102	+1.21(+2.26%)
Jan 19, 2021	54.94	54.94	53.43	53.47	2,358,154	-1.13(-2.08%)
Jan 15, 2021	53.61	54.69	53.27	54.61	3,718,964	+1.06(+1.99%)
Jan 14, 2021	53.14	53.98	52.82	53.54	3,623,467	+0.73(+1.38%)
Jan 13, 2021	52.05	53.00	51.75	52.82	1,894,405	+0.90(+1.74%)
Jan 12, 2021	51.47	52.12	50.92	51.91	2,876,612	+0.44(+0.86%)
Jan 11, 2021	51.56	51.75	50.61	51.47	2,964,877	-0.19(-0.36%)
Jan 08, 2021	51.42	51.77	51.06	51.66	2,363,517	+0.32(+0.62%)
Jan 07, 2021	51.68	51.72	51.00	51.34	2,530,521	-0.63(-1.21%)
Jan 06, 2021	51.07	52.36	50.80	51.97	3,008,629	+1.38(+2.73%)
Jan 05, 2021	50.93	51.18	50.35	50.58	2,798,996	-0.40(-0.78%)
Jan 04, 2021	52.65	53.27	50.73	50.98	5,148,041	-1.58(-3.00%)
Dec 31, 2020		52.56	52.56	52.56	1,530,827	+0.82(+1.58%)
Dec 30, 2020	51.24	51.92	51.21	51.74	1,546,631	+0.53(+1.03%)
Dec 29, 2020	52.23	52.50	51.15	51.22	2,486,387	-0.93(-1.78%)
Dec 28, 2020	51.23	52.17	51.01	52.15	1,878,131	+1.07(+2.10%)
Dec 24, 2020	50.44	51.14	50.07	51.08	726,995	+0.99(+1.98%)
Dec 23, 2020	50.90	51.57	50.04	50.08	1,518,307	-0.68(-1.35%)
Dec 22, 2020	50.79	50.90	50.26	50.77	3,119,249	-0.01(-0.02%)
Dec 21, 2020	49.72	50.86	49.21	50.78	4,331,279	+0.18(+0.36%)
Dec 18, 2020	52.10	52.53	50.15	50.59	6,231,537	-1.75(-3.34%)
Dec 17, 2020	52.22	52.83	51.46	52.34	3,665,078	+0.52(+1.00%)
Dec 16, 2020	51.95	52.83	51.12	51.82	4,818,861	-0.24(-0.46%)
Dec 15, 2020	51.08	52.07	50.36	52.06	3,674,461	+1.25(+2.45%)
Dec 14, 2020	52.10	52.57	50.81	50.81	2,508,538	-0.91(-1.76%)
Dec 11, 2020	52.05	52.65	51.35	51.72	2,680,539	-0.75(-1.42%)
Dec 10, 2020	53.36	54.04	52.44	52.47	3,248,250	-1.30(-2.42%)
Dec 09, 2020	54.90	55.12	53.28	53.77	2,575,945	-0.98(-1.80%)
Dec 08, 2020	54.71	55.16	54.33	54.75	2,318,517	-0.28(-0.51%)
Dec 07, 2020	55.12	55.65	54.80	55.03	2,294,644	-0.58(-1.04%)
Dec 04, 2020	54.78	55.78	54.68	55.61	3,600,337	+1.25(+2.29%)
Dec 03, 2020	53.06	54.73	52.82	54.37	3,605,544	+1.40(+2.63%)
Dec 02, 2020	51.77	53.45	51.51	52.97	3,336,231	+1.20(+2.32%)
Dec 01, 2020	51.75	52.18	51.29	51.77	2,334,479	+0.94(+1.85%)
Nov 30, 2020	51.86	52.08	50.52	50.83	6,744,570	-1.12(-2.16%)
Nov 27, 2020	52.93	52.96	51.60	51.95	1,674,938	-1.10(-2.07%)
Nov 25, 2020	53.53	53.67	52.73	53.05	1,944,770	-0.73(-1.35%)
Nov 24, 2020	53.86	54.68	53.24	53.78	4,556,855	+0.83(+1.57%)
Nov 23, 2020	53.53	53.87	52.69	52.94	3,063,852	-0.20(-0.38%)
Nov 20, 2020	52.61	53.28	52.45	53.15	3,298,600	+0.61(+1.17%)
Nov 19, 2020	52.30	52.84	51.39	52.53	3,523,566	-0.09(-0.17%)
Nov 18, 2020	55.02	55.30	52.60	52.62	2,412,157	-2.23(-4.06%)
Nov 17, 2020	54.27	55.23	53.46	54.85	3,611,724	-0.30(-0.54%)
Nov 16, 2020	54.38	55.24	53.29	55.15	3,534,853	+2.36(+4.47%)
Nov 13, 2020	51.51	53.03	51.23	52.79	2,197,281	+1.43(+2.79%)
Nov 12, 2020	51.96	52.24	50.68	51.36	2,830,547	-0.94(-1.80%)
Nov 11, 2020	53.53	53.93	51.78	52.30	5,198,791	-1.62(-3.01%)
Nov 10, 2020	52.33	55.09	52.33	53.92	10,888,022	+1.90(+3.64%)
Nov 09, 2020	51.93	59.17	50.53	52.02	12,497,921	+6.81(+15.06%)
Nov 06, 2020	45.61	45.92	44.88	45.21	2,772,610	-0.47(-1.04%)
Nov 05, 2020	44.83	46.09	44.50	45.69	3,443,057	+1.14(+2.56%)
Nov 04, 2020	45.75	45.79	44.28	44.55	3,249,740	-1.55(-3.37%)
Nov 03, 2020	43.88	46.49	43.88	46.10	4,261,921	+2.83(+6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.