Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.13	13.18	12.94	13.10	272,549	+0.04(+0.29%)
Jan 28, 2011	13.37	13.41	13.05	13.06	257,686	-0.35(-2.59%)
Jan 27, 2011	13.53	13.53	13.36	13.41	148,290	-0.12(-0.85%)
Jan 26, 2011	13.41	13.55	13.37	13.52	203,519	+0.12(+0.89%)
Jan 25, 2011	13.16	13.42	13.14	13.40	305,388	+0.16(+1.19%)
Jan 24, 2011	13.13	13.31	13.13	13.24	249,871	+0.08(+0.58%)
Jan 21, 2011	13.35	13.35	13.14	13.17	265,331	-0.13(-0.99%)
Jan 20, 2011	13.27	13.42	13.27	13.30	204,168	-0.00(-0.03%)
Jan 19, 2011	13.38	13.48	13.29	13.30	175,628	-0.11(-0.83%)
Jan 18, 2011	13.52	13.52	13.29	13.41	232,617	-0.16(-1.19%)
Jan 14, 2011	13.30	13.59	13.26	13.58	113,931	+0.22(+1.64%)
Jan 13, 2011	13.39	13.45	13.26	13.36	170,463	-0.08(-0.57%)
Jan 12, 2011	13.54	13.55	13.35	13.43	162,527	-0.01(-0.09%)
Jan 11, 2011	13.48	13.49	13.35	13.45	139,397	+0.03(+0.23%)
Jan 10, 2011	13.16	13.50	13.09	13.41	400,944	+0.18(+1.40%)
Jan 07, 2011	13.29	13.31	13.09	13.23	217,743	-0.01(-0.06%)
Jan 06, 2011	13.33	13.35	13.18	13.24	114,400	-0.12(-0.87%)
Jan 05, 2011	13.31	13.40	13.24	13.35	233,668	-0.03(-0.26%)
Jan 04, 2011	13.56	13.57	13.31	13.39	205,095	-0.19(-1.39%)
Jan 03, 2011	13.42	13.60	13.31	13.58	205,754	+0.30(+2.23%)
Dec 31, 2010	13.46	13.49	13.22	13.28	264,129	-0.20(-1.49%)
Dec 30, 2010	13.55	13.59	13.44	13.48	429,455	-0.05(-0.34%)
Dec 29, 2010	13.37	13.56	13.37	13.53	257,499	+0.22(+1.65%)
Dec 28, 2010	13.32	13.40	13.22	13.31	214,437	+0.04(+0.29%)
Dec 27, 2010	13.14	13.32	13.14	13.27	87,973	+0.05(+0.41%)
Dec 23, 2010	13.18	13.39	13.18	13.21	234,533	+0.04(+0.29%)
Dec 22, 2010	13.12	13.23	13.12	13.18	211,766	+0.07(+0.56%)
Dec 21, 2010	13.60	13.60	13.02	13.10	792,203	-0.55(-4.01%)
Dec 20, 2010	13.66	13.82	13.59	13.65	229,281	+0.04(+0.31%)
Dec 17, 2010	13.65	13.65	13.30	13.61	553,878	-0.02(-0.14%)
Dec 16, 2010	13.38	13.65	13.25	13.63	202,919	+0.29(+2.20%)
Dec 15, 2010	13.46	13.51	13.31	13.33	217,204	-0.11(-0.80%)
Dec 14, 2010	13.54	13.58	13.37	13.44	242,369	-0.08(-0.63%)
Dec 13, 2010	13.44	13.57	13.31	13.53	341,162	+0.18(+1.33%)
Dec 10, 2010	13.07	13.37	13.07	13.35	237,014	+0.29(+2.21%)
Dec 09, 2010	13.14	13.16	13.04	13.06	210,761	-0.00(-0.03%)
Dec 08, 2010	12.97	13.52	12.97	13.06	617,395	+0.12(+0.95%)
Dec 07, 2010	13.58	13.65	12.72	12.94	4,328,818	-0.50(-3.70%)
Dec 06, 2010	13.49	14.06	13.31	13.44	1,144,478	-0.04(-0.29%)
Dec 03, 2010	13.13	13.62	13.06	13.48	1,481,344	+0.35(+2.67%)
Dec 02, 2010	14.32	14.32	13.11	13.13	1,346,092	-1.23(-8.56%)
Dec 01, 2010	14.35	14.68	14.31	14.35	336,998	+0.26(+1.86%)
Nov 30, 2010	14.10	14.19	13.89	14.09	370,564	-0.19(-1.35%)
Nov 29, 2010	14.43	14.44	13.99	14.29	262,060	-0.25(-1.72%)
Nov 26, 2010	14.53	14.65	14.37	14.54	177,834	-0.12(-0.84%)
Nov 24, 2010	14.45	14.66	14.66	14.66	265,193	+0.30(+2.07%)
Nov 23, 2010	14.10	14.37	14.07	14.36	174,730	+0.15(+1.06%)
Nov 22, 2010	14.16	14.27	14.05	14.21	109,513	+0.02(+0.11%)
Nov 19, 2010	14.07	14.23	14.02	14.20	170,338	+0.09(+0.66%)
Nov 18, 2010	13.98	14.15	13.79	14.10	152,887	+0.19(+1.36%)
Nov 17, 2010	14.02	14.08	13.81	13.92	111,164	-0.09(-0.66%)
Nov 16, 2010	14.30	14.32	13.90	14.01	215,849	-0.37(-2.60%)
Nov 15, 2010	14.33	14.52	14.32	14.38	100,147	+0.12(+0.86%)
Nov 12, 2010	14.20	14.36	14.13	14.26	164,124	-0.10(-0.67%)
Nov 11, 2010	14.20	14.42	14.20	14.35	98,250	-0.02(-0.13%)
Nov 10, 2010	14.18	14.40	14.07	14.37	231,540	+0.20(+1.44%)
Nov 09, 2010	14.41	14.41	14.02	14.17	155,369	-0.19(-1.34%)
Nov 08, 2010	14.72	14.87	14.24	14.36	186,813	-0.33(-2.23%)
Nov 05, 2010	14.71	14.74	14.61	14.69	147,298	+0.03(+0.18%)
Nov 04, 2010	14.61	14.67	14.56	14.66	202,816	+0.21(+1.47%)
Nov 03, 2010	14.46	14.51	14.29	14.45	109,731	+0.00(+0.03%)
Nov 02, 2010	14.35	14.49	14.35	14.45	145,077	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.