Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.33	49.10	48.27	48.73	3,487,344	-0.47(-0.96%)
Jan 30, 2014	48.86	49.31	48.58	49.20	3,796,798	+0.67(+1.39%)
Jan 29, 2014	48.56	48.99	48.42	48.53	4,971,193	-0.50(-1.01%)
Jan 28, 2014	48.56	49.09	48.50	49.03	5,111,363	+0.61(+1.25%)
Jan 27, 2014	48.19	48.81	47.78	48.42	6,036,991	+0.19(+0.40%)
Jan 24, 2014	49.17	49.39	48.22	48.23	7,500,902	-1.54(-3.10%)
Jan 23, 2014	50.58	50.62	49.60	49.77	5,905,696	-1.19(-2.33%)
Jan 22, 2014	51.43	51.46	50.63	50.96	3,997,244	-0.44(-0.85%)
Jan 21, 2014	51.27	51.66	51.10	51.40	3,193,230	+0.32(+0.62%)
Jan 17, 2014	51.53	51.08	51.08	51.08	4,866,610	-0.61(-1.19%)
Jan 16, 2014	51.51	51.95	51.39	51.69	2,798,981	+0.13(+0.24%)
Jan 15, 2014	51.15	51.72	51.14	51.57	2,825,685	+0.42(+0.82%)
Jan 14, 2014	50.52	51.16	50.34	51.15	3,762,624	+0.86(+1.70%)
Jan 13, 2014	50.56	51.20	50.20	50.29	4,762,368	-0.37(-0.73%)
Jan 10, 2014	50.64	50.93	50.19	50.66	4,830,369	+0.21(+0.41%)
Jan 09, 2014	50.91	51.54	50.26	50.45	4,643,439	-0.21(-0.41%)
Jan 08, 2014	50.89	50.98	50.44	50.66	3,734,676	-0.26(-0.51%)
Jan 07, 2014	51.00	51.09	50.59	50.92	4,094,346	+0.04(+0.07%)
Jan 06, 2014	51.57	51.64	50.73	50.88	3,367,524	-0.38(-0.75%)
Jan 03, 2014	51.45	51.66	51.17	51.27	2,211,253	+0.05(+0.10%)
Jan 02, 2014	51.61	51.75	51.07	51.21	2,436,968	-0.65(-1.25%)
Dec 31, 2013	51.95	51.86	51.86	51.86	2,254,080	-0.06(-0.11%)
Dec 30, 2013	51.88	52.22	51.79	51.92	1,545,936	+0.04(+0.07%)
Dec 27, 2013	51.89	52.08	51.74	51.89	1,318,469	+0.08(+0.16%)
Dec 26, 2013	51.67	51.93	51.52	51.80	1,726,919	+0.25(+0.49%)
Dec 24, 2013	51.35	51.61	51.20	51.55	1,138,191	+0.29(+0.56%)
Dec 23, 2013	51.41	51.51	51.12	51.27	2,329,365	+0.02(+0.04%)
Dec 20, 2013	50.85	51.40	50.76	51.24	7,452,572	+0.50(+0.99%)
Dec 19, 2013	50.23	50.84	50.00	50.74	4,642,369	+0.52(+1.04%)
Dec 18, 2013	49.31	50.23	48.77	50.22	3,718,801	+1.10(+2.24%)
Dec 17, 2013	49.44	49.68	49.09	49.12	3,767,946	-0.32(-0.64%)
Dec 16, 2013	49.16	49.78	48.95	49.43	5,269,773	+0.51(+1.04%)
Dec 13, 2013	49.27	49.38	48.81	48.92	3,636,488	-0.30(-0.62%)
Dec 12, 2013	48.97	49.41	48.90	49.23	3,308,264	+0.16(+0.32%)
Dec 11, 2013	49.79	49.91	48.93	49.07	4,000,190	-0.84(-1.69%)
Dec 10, 2013	49.84	50.18	49.74	49.91	3,125,982	-0.07(-0.15%)
Dec 09, 2013	49.75	50.05	49.68	49.99	2,713,126	+0.34(+0.68%)
Dec 06, 2013	49.27	49.74	49.15	49.65	4,091,313	+0.54(+1.10%)
Dec 05, 2013	49.02	49.26	48.78	49.11	2,930,250	-0.01(-0.02%)
Dec 04, 2013	49.03	49.55	48.75	49.12	2,787,564	-0.18(-0.36%)
Dec 03, 2013	49.26	49.54	48.98	49.29	4,722,507	-0.04(-0.09%)
Dec 02, 2013	49.51	49.77	49.28	49.34	3,255,645	-0.17(-0.34%)
Nov 29, 2013	50.03	50.08	49.48	49.51	1,457,872	-0.39(-0.78%)
Nov 27, 2013	49.78	49.97	49.71	49.90	1,783,402	+0.21(+0.42%)
Nov 26, 2013	49.52	50.00	49.52	49.69	2,713,294	+0.18(+0.36%)
Nov 25, 2013	50.43	50.43	49.39	49.51	4,880,161	-0.74(-1.47%)
Nov 22, 2013	50.14	50.29	49.86	50.25	2,578,303	+0.21(+0.41%)
Nov 21, 2013	49.71	50.09	49.65	50.05	2,870,148	+0.47(+0.94%)
Nov 20, 2013	50.10	50.19	49.43	49.58	2,955,305	-0.20(-0.40%)
Nov 19, 2013	49.95	50.14	49.68	49.78	2,813,561	-0.17(-0.34%)
Nov 18, 2013	50.33	50.45	49.84	49.95	3,291,243	-0.28(-0.56%)
Nov 15, 2013	50.44	50.58	49.85	50.23	5,075,457	+0.56(+1.13%)
Nov 14, 2013	49.43	49.88	49.39	49.67	4,496,353	+0.27(+0.54%)
Nov 13, 2013	48.38	49.41	48.38	49.40	3,340,403	+0.72(+1.49%)
Nov 12, 2013	48.97	49.16	48.61	48.68	4,183,908	-0.48(-0.97%)
Nov 11, 2013	49.11	49.27	48.99	49.16	2,741,310	-0.01(-0.03%)
Nov 08, 2013	48.47	49.22	48.45	49.17	3,714,763	+0.68(+1.39%)
Nov 07, 2013	49.35	49.52	48.34	48.50	6,972,857	-1.00(-2.02%)
Nov 06, 2013	49.37	49.56	48.93	49.49	3,751,345	+0.41(+0.84%)
Nov 05, 2013	48.77	49.44	48.50	49.08	4,335,262	-0.38(-0.77%)
Nov 04, 2013	49.53	49.61	49.33	49.46	3,159,306	+0.25(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.