Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.263	2.372	2.245	2.368	7,746,908	+0.10(+4.53%)
Jan 30, 2002	2.255	2.283	2.234	2.266	4,574,791	+0.02(+0.90%)
Jan 29, 2002	2.230	2.287	2.222	2.245	9,246,167	+0.02(+0.71%)
Jan 28, 2002	2.168	2.240	2.168	2.230	5,574,718	+0.06(+2.83%)
Jan 25, 2002	2.071	2.190	2.071	2.168	3,164,541	+0.08(+3.60%)
Jan 24, 2002	2.089	2.117	2.088	2.093	2,865,320	+0.01(+0.27%)
Jan 23, 2002	2.047	2.099	2.038	2.087	3,057,225	+0.06(+3.05%)
Jan 22, 2002	2.023	2.051	2.014	2.026	3,867,141	+0.00(+0.14%)
Jan 21, 2002	2.005	2.045	2.005	2.023	3,112,777	+0.00(+0.00%)
Jan 18, 2002	2.005	2.045	2.005	2.023	3,112,777	+0.01(+0.71%)
Jan 17, 2002	1.983	2.029	1.975	2.009	2,117,900	+0.03(+1.30%)
Jan 16, 2002	1.989	2.008	1.980	1.983	2,445,528	-0.01(-0.30%)
Jan 15, 2002	2.026	2.056	1.981	1.989	3,862,722	-0.02(-1.14%)
Jan 14, 2002	2.059	2.068	2.008	2.012	4,334,910	-0.07(-3.57%)
Jan 11, 2002	2.063	2.121	2.061	2.086	2,859,639	+0.02(+1.07%)
Jan 10, 2002	2.082	2.089	2.053	2.064	3,484,593	-0.03(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.