Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.263 2.372 2.245 2.368 7,746,908 +0.10(+4.53%)
Jan 30, 2002 2.255 2.283 2.234 2.266 4,574,791 +0.02(+0.90%)
Jan 29, 2002 2.230 2.287 2.222 2.245 9,246,167 +0.02(+0.71%)
Jan 28, 2002 2.168 2.240 2.168 2.230 5,574,718 +0.06(+2.83%)
Jan 25, 2002 2.071 2.190 2.071 2.168 3,164,541 +0.08(+3.60%)
Jan 24, 2002 2.089 2.117 2.088 2.093 2,865,320 +0.01(+0.27%)
Jan 23, 2002 2.047 2.099 2.038 2.087 3,057,225 +0.06(+3.05%)
Jan 22, 2002 2.023 2.051 2.014 2.026 3,867,141 +0.00(+0.14%)
Jan 21, 2002 2.005 2.045 2.005 2.023 3,112,777 +0.00(+0.00%)
Jan 18, 2002 2.005 2.045 2.005 2.023 3,112,777 +0.01(+0.71%)
Jan 17, 2002 1.983 2.029 1.975 2.009 2,117,900 +0.03(+1.30%)
Jan 16, 2002 1.989 2.008 1.980 1.983 2,445,528 -0.01(-0.30%)
Jan 15, 2002 2.026 2.056 1.981 1.989 3,862,722 -0.02(-1.14%)
Jan 14, 2002 2.059 2.068 2.008 2.012 4,334,910 -0.07(-3.57%)
Jan 11, 2002 2.063 2.121 2.061 2.086 2,859,639 +0.02(+1.07%)
Jan 10, 2002 2.082 2.089 2.053 2.064 3,484,593 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.