Wolverine World Wide (NY: WWW )

14.89 -0.17 (-1.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.654 3.757 3.654 3.748 732,921 +0.08(+2.31%)
Jan 29, 2004 3.724 3.753 3.618 3.663 875,506 -0.04(-1.12%)
Jan 28, 2004 3.762 3.820 3.701 3.705 532,933 -0.07(-1.77%)
Jan 27, 2004 3.834 3.836 3.750 3.771 617,743 -0.08(-2.01%)
Jan 26, 2004 3.771 3.849 3.732 3.849 581,448 +0.06(+1.66%)
Jan 23, 2004 3.768 3.786 3.735 3.786 519,600 +0.04(+0.96%)
Jan 22, 2004 3.802 3.816 3.735 3.750 579,226 -0.05(-1.28%)
Jan 21, 2004 3.762 3.798 3.748 3.798 761,068 +0.01(+0.19%)
Jan 20, 2004 3.820 3.823 3.744 3.791 1,409,550 -0.05(-1.22%)
Jan 16, 2004 3.870 3.879 3.834 3.838 824,398 -0.03(-0.84%)
Jan 15, 2004 3.987 3.987 3.870 3.870 681,813 -0.11(-2.71%)
Jan 14, 2004 3.885 4.041 3.883 3.978 726,255 +0.13(+3.32%)
Jan 13, 2004 3.843 3.890 3.825 3.850 464,418 +0.01(+0.19%)
Jan 12, 2004 3.885 3.894 3.836 3.843 430,716 -0.06(-1.61%)
Jan 09, 2004 3.924 3.937 3.872 3.906 645,889 -0.05(-1.18%)
Jan 08, 2004 3.859 3.958 3.850 3.953 786,622 +0.10(+2.62%)
Jan 07, 2004 3.748 3.852 3.746 3.852 732,921 +0.07(+1.90%)
Jan 06, 2004 3.766 3.823 3.750 3.780 555,524 -0.01(-0.14%)
Jan 05, 2004 3.739 3.816 3.739 3.786 461,455 +0.05(+1.25%)
Jan 02, 2004 3.705 3.885 3.705 3.739 905,134 +0.07(+1.91%)
Dec 31, 2003 3.741 3.757 3.669 3.669 447,012 -0.07(-1.92%)
Dec 30, 2003 3.717 3.748 3.708 3.741 711,441 +0.02(+0.63%)
Dec 29, 2003 3.744 3.778 3.708 3.717 817,361 -0.04(-1.15%)
Dec 26, 2003 3.726 3.769 3.726 3.760 122,956 +0.04(+0.97%)
Dec 24, 2003 3.748 3.753 3.705 3.724 154,065 -0.05(-1.43%)
Dec 23, 2003 3.708 3.778 3.690 3.778 397,755 +0.04(+1.01%)
Dec 22, 2003 3.715 3.741 3.654 3.741 458,122 +0.02(+0.53%)
Dec 19, 2003 3.676 3.723 3.636 3.721 415,161 +0.04(+0.98%)
Dec 18, 2003 3.690 3.721 3.654 3.685 598,485 -0.02(-0.58%)
Dec 17, 2003 3.674 3.699 3.665 3.706 357,757 +0.02(+0.49%)
Dec 16, 2003 3.645 3.699 3.618 3.688 513,304 +0.05(+1.44%)
Dec 15, 2003 3.710 3.717 3.636 3.636 685,517 -0.06(-1.65%)
Dec 12, 2003 3.669 3.717 3.629 3.697 670,703 +0.04(+1.03%)
Dec 11, 2003 3.553 3.667 3.553 3.660 585,893 +0.11(+3.20%)
Dec 10, 2003 3.631 3.636 3.546 3.546 310,353 -0.10(-2.76%)
Dec 09, 2003 3.737 3.744 3.642 3.647 454,048 -0.09(-2.41%)
Dec 08, 2003 3.703 3.730 3.618 3.737 321,463 +0.07(+1.91%)
Dec 05, 2003 3.649 3.696 3.642 3.667 298,131 -0.01(-0.39%)
Dec 04, 2003 3.681 3.714 3.627 3.681 942,539 -0.07(-1.82%)
Dec 03, 2003 3.838 3.838 3.750 3.750 486,639 -0.08(-2.11%)
Dec 02, 2003 3.859 3.879 3.823 3.831 565,523 +0.01(+0.14%)
Dec 01, 2003 3.787 3.859 3.787 3.825 499,972 +0.08(+2.21%)
Nov 28, 2003 3.807 3.822 3.742 3.742 118,882 -0.03(-0.72%)
Nov 26, 2003 3.778 3.778 3.724 3.769 356,276 +0.02(+0.48%)
Nov 25, 2003 3.744 3.780 3.726 3.751 238,875 +0.03(+0.72%)
Nov 24, 2003 3.687 3.741 3.679 3.724 355,165 +0.05(+1.47%)
Nov 21, 2003 3.597 3.670 3.618 3.670 333,685 +0.07(+2.05%)
Nov 20, 2003 3.586 3.618 3.566 3.597 427,013 +0.02(+0.45%)
Nov 19, 2003 3.568 3.629 3.568 3.580 368,127 +0.03(+0.71%)
Nov 18, 2003 3.598 3.620 3.510 3.555 658,852 -0.04(-1.15%)
Nov 17, 2003 3.568 3.620 3.559 3.597 558,857 -0.02(-0.50%)
Nov 14, 2003 3.699 3.753 3.615 3.615 443,308 -0.07(-1.86%)
Nov 13, 2003 3.687 3.715 3.654 3.683 394,052 -0.03(-0.68%)
Nov 12, 2003 3.658 3.694 3.658 3.708 387,385 +0.04(+1.03%)
Nov 11, 2003 3.625 3.678 3.609 3.670 346,647 +0.04(+1.24%)
Nov 10, 2003 3.658 3.690 3.625 3.625 326,278 -0.03(-0.84%)
Nov 07, 2003 3.681 3.697 3.654 3.656 382,571 +0.01(+0.30%)
Nov 06, 2003 3.696 3.699 3.645 3.645 758,846 -0.04(-1.12%)
Nov 05, 2003 3.739 3.724 3.667 3.687 587,004 -0.05(-1.30%)
Nov 04, 2003 3.739 3.750 3.652 3.735 701,912 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.