Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	41.75	41.75	41.65	41.68	101,188	+0.00(+0.00%)
Jan 30, 2013	41.68	41.68	41.65	41.68	107,104	+0.01(+0.02%)
Jan 29, 2013	41.72	41.72	41.65	41.68	89,740	-0.02(-0.06%)
Jan 28, 2013	41.65	41.72	41.64	41.70	98,378	-0.05(-0.12%)
Jan 25, 2013	41.84	41.84	41.72	41.75	98,204	-0.08(-0.19%)
Jan 24, 2013	41.87	41.87	41.77	41.83	93,919	+0.00(+0.00%)
Jan 23, 2013	41.86	41.86	41.79	41.83	104,725	+0.01(+0.02%)
Jan 22, 2013	41.76	41.82	41.76	41.82	80,192	+0.02(+0.04%)
Jan 18, 2013	41.88	41.88	41.77	41.80	167,436	-0.01(-0.02%)
Jan 17, 2013	41.86	41.86	41.80	41.81	117,000	-0.05(-0.11%)
Jan 16, 2013	41.91	41.91	41.84	41.86	86,378	-0.02(-0.04%)
Jan 15, 2013	41.93	41.93	41.85	41.88	124,090	+0.05(+0.11%)
Jan 14, 2013	41.94	41.94	41.81	41.83	33,458	+0.02(+0.04%)
Jan 11, 2013	41.84	41.85	41.78	41.81	144,159	+0.02(+0.04%)
Jan 10, 2013	41.87	41.87	41.80	41.80	97,170	-0.13(-0.31%)
Jan 09, 2013	41.92	41.92	41.86	41.92	388,612	+0.02(+0.04%)
Jan 08, 2013	41.91	41.92	41.83	41.91	218,686	+0.06(+0.13%)
Jan 07, 2013	41.88	41.92	41.84	41.85	101,788	-0.06(-0.13%)
Jan 04, 2013	41.96	41.96	41.87	41.91	117,612	-0.06(-0.15%)
Jan 03, 2013	41.85	42.00	41.85	41.97	113,314	+0.14(+0.34%)
Jan 02, 2013	41.90	41.93	41.83	41.83	117,603	-0.02(-0.06%)
Dec 31, 2012	41.92	41.92	41.81	41.85	140,005	-0.06(-0.13%)
Dec 28, 2012	41.90	41.92	41.83	41.91	96,755	+0.02(+0.06%)
Dec 27, 2012	41.89	41.91	41.83	41.88	94,429	-0.01(-0.02%)
Dec 26, 2012	41.79	41.90	41.79	41.89	128,882	+0.02(+0.04%)
Dec 24, 2012	41.91	41.91	41.80	41.88	23,878	-0.20(-0.48%)
Dec 21, 2012	42.09	42.10	42.02	42.08	77,919	+0.00(+0.00%)
Dec 20, 2012	42.07	42.08	42.03	42.08	68,200	+0.02(+0.06%)
Dec 19, 2012	42.01	42.07	42.00	42.05	79,597	+0.04(+0.10%)
Dec 18, 2012	41.93	42.03	41.93	42.01	94,290	-0.07(-0.17%)
Dec 17, 2012	42.11	42.11	42.04	42.08	79,389	-0.01(-0.02%)
Dec 14, 2012	42.11	42.11	42.06	42.09	88,716	+0.00(+0.00%)
Dec 13, 2012	42.13	42.13	42.03	42.09	96,684	+0.00(+0.00%)
Dec 12, 2012	42.15	42.19	42.08	42.09	91,320	+0.02(+0.04%)
Dec 11, 2012	42.16	42.16	42.08	42.08	98,872	-0.09(-0.21%)
Dec 10, 2012	42.15	42.19	42.10	42.16	28,143	-0.03(-0.08%)
Dec 07, 2012	42.17	42.20	42.08	42.20	44,914	+0.02(+0.04%)
Dec 06, 2012	42.21	42.21	42.13	42.18	17,967	+0.01(+0.02%)
Dec 05, 2012	42.21	42.21	42.14	42.17	18,332	-0.04(-0.09%)
Dec 04, 2012	42.17	42.21	42.14	42.21	96,094	+0.08(+0.19%)
Nov 30, 2012	42.16	42.16	42.06	42.13	25,754	+0.02(+0.04%)
Nov 29, 2012	42.09	42.12	42.03	42.12	45,277	+0.04(+0.10%)
Nov 28, 2012	42.12	42.12	42.06	42.08	44,069	-0.02(-0.04%)
Nov 27, 2012	42.09	42.12	42.05	42.09	19,096	+0.03(+0.08%)
Nov 26, 2012	42.08	42.08	42.01	42.06	19,643	+0.02(+0.04%)
Nov 23, 2012	42.07	42.08	41.96	42.04	25,268	+0.00(+0.00%)
Nov 21, 2012	42.05	42.06	41.99	42.04	21,800	+0.02(+0.04%)
Nov 20, 2012	42.09	42.09	42.01	42.03	44,771	-0.06(-0.13%)
Nov 19, 2012	42.04	42.08	41.96	42.08	65,630	+0.08(+0.19%)
Nov 16, 2012	42.04	42.08	41.95	42.00	64,026	+0.02(+0.05%)
Nov 15, 2012	42.01	42.05	41.94	41.98	258,015	+0.01(+0.02%)
Nov 14, 2012	42.00	42.08	41.96	41.97	276,111	-0.05(-0.11%)
Nov 13, 2012	42.08	42.13	42.01	42.02	27,732	-0.04(-0.09%)
Nov 12, 2012	42.00	42.09	42.00	42.06	171,555	-0.06(-0.14%)
Nov 09, 2012	42.20	42.20	42.09	42.12	33,683	-0.06(-0.15%)
Nov 08, 2012	42.27	42.27	42.17	42.18	72,189	-0.05(-0.11%)
Nov 07, 2012	42.30	42.30	42.21	42.23	32,390	-0.04(-0.08%)
Nov 06, 2012	42.24	42.36	42.21	42.26	445,429	-0.00(-0.01%)
Nov 05, 2012	42.24	42.35	42.24	42.27	274,669	-0.02(-0.04%)
Nov 02, 2012	42.34	42.35	42.21	42.28	61,105	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.