Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.09	42.09	41.99	42.02	100,366	+0.00(+0.00%)
Jan 30, 2013	42.02	42.02	41.99	42.02	106,234	+0.01(+0.02%)
Jan 29, 2013	42.06	42.06	41.99	42.02	89,011	-0.02(-0.06%)
Jan 28, 2013	41.99	42.07	41.98	42.04	97,579	-0.05(-0.12%)
Jan 25, 2013	42.18	42.18	42.06	42.09	97,406	-0.08(-0.19%)
Jan 24, 2013	42.21	42.21	42.11	42.17	93,156	+0.00(+0.00%)
Jan 23, 2013	42.20	42.20	42.13	42.17	103,875	+0.01(+0.02%)
Jan 22, 2013	42.11	42.16	42.11	42.16	79,540	+0.02(+0.04%)
Jan 18, 2013	42.22	42.22	42.11	42.15	166,076	-0.01(-0.02%)
Jan 17, 2013	42.20	42.20	42.14	42.15	116,049	-0.05(-0.11%)
Jan 16, 2013	42.25	42.25	42.19	42.20	85,677	-0.02(-0.04%)
Jan 15, 2013	42.28	42.28	42.19	42.22	123,082	+0.05(+0.12%)
Jan 14, 2013	42.28	42.28	42.15	42.17	33,187	+0.02(+0.04%)
Jan 11, 2013	42.18	42.19	42.12	42.15	142,988	+0.02(+0.04%)
Jan 10, 2013	42.21	42.21	42.14	42.14	96,380	-0.13(-0.31%)
Jan 09, 2013	42.26	42.27	42.20	42.27	385,456	+0.02(+0.04%)
Jan 08, 2013	42.25	42.27	42.17	42.25	216,910	+0.06(+0.13%)
Jan 07, 2013	42.22	42.27	42.18	42.19	100,961	-0.06(-0.13%)
Jan 04, 2013	42.31	42.31	42.21	42.25	116,657	-0.06(-0.15%)
Jan 03, 2013	42.19	42.34	42.19	42.31	112,394	+0.14(+0.34%)
Jan 02, 2013	42.25	42.28	42.17	42.17	116,648	-0.02(-0.06%)
Dec 31, 2012	42.26	42.26	42.15	42.19	138,868	-0.06(-0.13%)
Dec 28, 2012	42.24	42.26	42.17	42.25	95,970	+0.02(+0.06%)
Dec 27, 2012	42.23	42.25	42.17	42.23	93,662	-0.01(-0.02%)
Dec 26, 2012	42.13	42.24	42.13	42.23	127,835	+0.02(+0.04%)
Dec 24, 2012	42.25	42.25	42.15	42.22	23,684	-0.20(-0.48%)
Dec 21, 2012	42.44	42.45	42.36	42.42	77,286	+0.00(+0.00%)
Dec 20, 2012	42.41	42.43	42.37	42.42	67,646	+0.02(+0.06%)
Dec 19, 2012	42.36	42.41	42.34	42.40	78,950	+0.04(+0.10%)
Dec 18, 2012	42.28	42.37	42.28	42.36	93,524	-0.07(-0.17%)
Dec 17, 2012	42.45	42.45	42.39	42.43	78,744	-0.01(-0.02%)
Dec 14, 2012	42.45	42.45	42.41	42.44	87,995	+0.00(+0.00%)
Dec 13, 2012	42.48	42.48	42.37	42.44	95,899	+0.00(+0.00%)
Dec 12, 2012	42.49	42.53	42.43	42.44	90,578	+0.02(+0.04%)
Dec 11, 2012	42.50	42.50	42.42	42.42	98,069	-0.09(-0.21%)
Dec 10, 2012	42.49	42.53	42.45	42.51	27,914	-0.03(-0.08%)
Dec 07, 2012	42.52	42.54	42.43	42.54	44,550	+0.02(+0.04%)
Dec 06, 2012	42.56	42.56	42.48	42.53	17,822	+0.01(+0.02%)
Dec 05, 2012	42.56	42.56	42.49	42.52	18,183	-0.04(-0.09%)
Dec 04, 2012	42.52	42.56	42.49	42.56	95,314	+0.08(+0.19%)
Nov 30, 2012	42.50	42.50	42.40	42.48	25,545	+0.02(+0.04%)
Nov 29, 2012	42.44	42.46	42.37	42.46	44,910	+0.04(+0.10%)
Nov 28, 2012	42.46	42.46	42.40	42.42	43,711	-0.02(-0.04%)
Nov 27, 2012	42.44	42.46	42.40	42.44	18,941	+0.03(+0.08%)
Nov 26, 2012	42.42	42.42	42.36	42.40	19,483	+0.02(+0.04%)
Nov 23, 2012	42.41	42.42	42.30	42.39	25,062	+0.00(+0.00%)
Nov 21, 2012	42.40	42.40	42.33	42.39	21,623	+0.02(+0.04%)
Nov 20, 2012	42.44	42.44	42.36	42.37	44,407	-0.06(-0.13%)
Nov 19, 2012	42.39	42.43	42.31	42.43	65,097	+0.08(+0.19%)
Nov 16, 2012	42.39	42.42	42.29	42.35	63,506	+0.02(+0.05%)
Nov 15, 2012	42.36	42.40	42.28	42.32	255,919	+0.01(+0.02%)
Nov 14, 2012	42.35	42.42	42.31	42.32	273,868	-0.05(-0.11%)
Nov 13, 2012	42.42	42.48	42.35	42.36	27,507	-0.04(-0.09%)
Nov 12, 2012	42.34	42.43	42.34	42.40	170,161	-0.06(-0.14%)
Nov 09, 2012	42.54	42.54	42.44	42.46	33,409	-0.06(-0.15%)
Nov 08, 2012	42.61	42.61	42.52	42.53	71,603	-0.05(-0.11%)
Nov 07, 2012	42.65	42.65	42.56	42.57	32,126	-0.04(-0.08%)
Nov 06, 2012	42.58	42.70	42.56	42.61	441,810	-0.00(-0.01%)
Nov 05, 2012	42.58	42.70	42.58	42.61	272,438	-0.02(-0.04%)
Nov 02, 2012	42.69	42.70	42.56	42.63	60,609	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.