Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 63.43 63.71 62.76 63.18 2,290,271 -0.58(-0.91%)
Jan 28, 2011 65.08 65.77 62.84 63.76 2,949,693 -1.07(-1.65%)
Jan 27, 2011 66.60 67.45 64.22 64.83 6,773,382 +1.32(+2.08%)
Jan 26, 2011 61.79 64.53 61.24 63.51 5,270,671 +1.56(+2.52%)
Jan 25, 2011 63.92 63.95 61.45 61.95 5,593,000 -2.75(-4.25%)
Jan 24, 2011 65.15 65.69 64.33 64.70 2,974,594 -0.53(-0.81%)
Jan 21, 2011 65.83 66.60 65.06 65.23 2,844,175 -0.13(-0.20%)
Jan 20, 2011 66.24 66.30 63.09 65.36 5,897,573 -2.44(-3.59%)
Jan 19, 2011 67.75 68.08 67.28 67.80 2,847,225 -0.09(-0.14%)
Jan 18, 2011 68.00 68.46 67.28 67.89 1,670,653 -0.16(-0.24%)
Jan 14, 2011 67.71 68.21 67.46 68.05 2,570,035 +0.38(+0.56%)
Jan 13, 2011 68.00 68.22 67.24 67.67 2,056,542 -0.42(-0.62%)
Jan 12, 2011 68.56 68.91 67.67 68.09 1,886,841 +0.11(+0.16%)
Jan 11, 2011 69.89 70.04 67.80 67.98 2,194,549 -1.76(-2.52%)
Jan 10, 2011 68.44 70.02 68.33 69.74 2,520,151 +1.32(+1.93%)
Jan 07, 2011 69.12 69.12 67.39 68.42 1,539,637 -0.48(-0.70%)
Jan 06, 2011 67.87 69.90 67.50 68.90 2,187,027 +0.94(+1.38%)
Jan 05, 2011 66.69 68.48 66.64 67.96 2,059,911 +0.89(+1.33%)
Jan 04, 2011 67.78 67.85 65.07 67.07 4,107,822 -0.89(-1.31%)
Jan 03, 2011 69.13 70.94 67.79 67.96 3,289,578 -0.45(-0.66%)
Dec 31, 2010 68.24 68.58 67.33 68.41 1,124,263 +0.03(+0.04%)
Dec 30, 2010 68.66 68.80 67.90 68.38 549,211 -0.32(-0.47%)
Dec 29, 2010 68.66 68.95 68.13 68.70 788,782 +0.20(+0.29%)
Dec 28, 2010 69.12 69.53 68.00 68.50 634,318 -0.58(-0.84%)
Dec 27, 2010 68.61 69.53 67.36 69.08 770,453 +0.41(+0.60%)
Dec 23, 2010 68.14 68.84 67.43 68.67 1,090,441 +0.22(+0.32%)
Dec 22, 2010 69.54 69.71 67.96 68.45 1,203,444 -1.30(-1.86%)
Dec 21, 2010 69.00 69.78 68.36 69.75 982,845 +0.87(+1.26%)
Dec 20, 2010 69.43 69.59 68.10 68.88 1,167,283 -0.33(-0.48%)
Dec 17, 2010 69.24 70.00 68.75 69.21 3,460,366 +0.04(+0.06%)
Dec 16, 2010 67.53 69.39 66.96 69.17 1,828,955 +1.49(+2.20%)
Dec 15, 2010 68.45 69.83 67.53 67.68 2,371,820 -0.86(-1.25%)
Dec 14, 2010 68.90 69.33 67.49 68.54 3,692,716 -0.54(-0.78%)
Dec 13, 2010 71.04 71.20 68.99 69.08 1,937,755 -1.80(-2.54%)
Dec 10, 2010 70.33 71.25 69.35 70.88 1,504,326 +0.68(+0.97%)
Dec 09, 2010 70.38 70.73 69.40 70.20 1,204,664 -0.09(-0.13%)
Dec 08, 2010 71.24 71.49 69.46 70.29 2,280,559 -0.59(-0.83%)
Dec 07, 2010 70.13 71.57 69.79 70.88 2,993,400 +1.32(+1.90%)
Dec 06, 2010 69.91 70.58 68.76 69.56 1,758,628 -0.70(-1.00%)
Dec 03, 2010 69.43 71.42 68.95 70.26 2,416,525 +0.64(+0.92%)
Dec 02, 2010 68.91 70.05 68.86 69.62 3,082,555 +0.72(+1.04%)
Dec 01, 2010 67.56 69.60 67.41 68.90 2,324,266 +2.47(+3.72%)
Nov 30, 2010 66.47 67.41 66.03 66.43 5,372,946 -0.95(-1.41%)
Nov 29, 2010 67.91 68.76 66.12 67.38 2,698,140 -1.36(-1.98%)
Nov 26, 2010 68.16 69.44 67.79 68.74 1,186,496 +0.11(+0.16%)
Nov 24, 2010 66.75 68.63 68.63 68.63 3,463,189 +2.33(+3.51%)
Nov 23, 2010 67.13 67.44 65.10 66.30 4,295,685 -1.72(-2.53%)
Nov 22, 2010 65.96 68.25 65.56 68.02 2,877,804 +2.09(+3.17%)
Nov 19, 2010 65.24 67.05 65.05 65.93 2,922,594 +0.99(+1.52%)
Nov 18, 2010 64.22 66.19 64.00 64.94 2,774,313 +1.53(+2.41%)
Nov 17, 2010 62.26 64.12 62.20 63.41 3,193,697 +1.15(+1.85%)
Nov 16, 2010 63.23 63.98 61.59 62.26 3,111,851 -1.66(-2.60%)
Nov 15, 2010 65.18 65.28 63.72 63.92 2,371,848 -0.87(-1.34%)
Nov 12, 2010 65.92 66.79 64.11 64.79 2,536,754 -2.01(-3.01%)
Nov 11, 2010 65.20 67.50 64.32 66.80 3,603,209 +0.41(+0.62%)
Nov 10, 2010 64.69 66.39 64.30 66.39 2,684,138 +1.77(+2.74%)
Nov 09, 2010 65.31 65.74 64.20 64.62 1,999,652 -0.76(-1.16%)
Nov 08, 2010 65.00 65.51 64.50 65.38 1,484,291 +0.07(+0.11%)
Nov 05, 2010 66.31 66.31 64.65 65.31 1,955,162 -0.61(-0.93%)
Nov 04, 2010 66.11 66.50 65.08 65.92 2,324,684 +0.55(+0.84%)
Nov 03, 2010 65.24 65.60 63.98 65.37 1,906,679 -0.07(-0.11%)
Nov 02, 2010 64.43 65.75 64.43 65.44 2,211,883 +1.23(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.