Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	63.43	63.71	62.76	63.18	2,290,271	-0.58(-0.91%)
Jan 28, 2011	65.08	65.77	62.84	63.76	2,949,693	-1.07(-1.65%)
Jan 27, 2011	66.60	67.45	64.22	64.83	6,773,382	+1.32(+2.08%)
Jan 26, 2011	61.79	64.53	61.24	63.51	5,270,671	+1.56(+2.52%)
Jan 25, 2011	63.92	63.95	61.45	61.95	5,593,000	-2.75(-4.25%)
Jan 24, 2011	65.15	65.69	64.33	64.70	2,974,594	-0.53(-0.81%)
Jan 21, 2011	65.83	66.60	65.06	65.23	2,844,175	-0.13(-0.20%)
Jan 20, 2011	66.24	66.30	63.09	65.36	5,897,573	-2.44(-3.59%)
Jan 19, 2011	67.75	68.08	67.28	67.80	2,847,225	-0.09(-0.14%)
Jan 18, 2011	68.00	68.46	67.28	67.89	1,670,653	-0.16(-0.24%)
Jan 14, 2011	67.71	68.21	67.46	68.05	2,570,035	+0.38(+0.56%)
Jan 13, 2011	68.00	68.22	67.24	67.67	2,056,542	-0.42(-0.62%)
Jan 12, 2011	68.56	68.91	67.67	68.09	1,886,841	+0.11(+0.16%)
Jan 11, 2011	69.89	70.04	67.80	67.98	2,194,549	-1.76(-2.52%)
Jan 10, 2011	68.44	70.02	68.33	69.74	2,520,151	+1.32(+1.93%)
Jan 07, 2011	69.12	69.12	67.39	68.42	1,539,637	-0.48(-0.70%)
Jan 06, 2011	67.87	69.90	67.50	68.90	2,187,027	+0.94(+1.38%)
Jan 05, 2011	66.69	68.48	66.64	67.96	2,059,911	+0.89(+1.33%)
Jan 04, 2011	67.78	67.85	65.07	67.07	4,107,822	-0.89(-1.31%)
Jan 03, 2011	69.13	70.94	67.79	67.96	3,289,578	-0.45(-0.66%)
Dec 31, 2010	68.24	68.58	67.33	68.41	1,124,263	+0.03(+0.04%)
Dec 30, 2010	68.66	68.80	67.90	68.38	549,211	-0.32(-0.47%)
Dec 29, 2010	68.66	68.95	68.13	68.70	788,782	+0.20(+0.29%)
Dec 28, 2010	69.12	69.53	68.00	68.50	634,318	-0.58(-0.84%)
Dec 27, 2010	68.61	69.53	67.36	69.08	770,453	+0.41(+0.60%)
Dec 23, 2010	68.14	68.84	67.43	68.67	1,090,441	+0.22(+0.32%)
Dec 22, 2010	69.54	69.71	67.96	68.45	1,203,444	-1.30(-1.86%)
Dec 21, 2010	69.00	69.78	68.36	69.75	982,845	+0.87(+1.26%)
Dec 20, 2010	69.43	69.59	68.10	68.88	1,167,283	-0.33(-0.48%)
Dec 17, 2010	69.24	70.00	68.75	69.21	3,460,366	+0.04(+0.06%)
Dec 16, 2010	67.53	69.39	66.96	69.17	1,828,955	+1.49(+2.20%)
Dec 15, 2010	68.45	69.83	67.53	67.68	2,371,820	-0.86(-1.25%)
Dec 14, 2010	68.90	69.33	67.49	68.54	3,692,716	-0.54(-0.78%)
Dec 13, 2010	71.04	71.20	68.99	69.08	1,937,755	-1.80(-2.54%)
Dec 10, 2010	70.33	71.25	69.35	70.88	1,504,326	+0.68(+0.97%)
Dec 09, 2010	70.38	70.73	69.40	70.20	1,204,664	-0.09(-0.13%)
Dec 08, 2010	71.24	71.49	69.46	70.29	2,280,559	-0.59(-0.83%)
Dec 07, 2010	70.13	71.57	69.79	70.88	2,993,400	+1.32(+1.90%)
Dec 06, 2010	69.91	70.58	68.76	69.56	1,758,628	-0.70(-1.00%)
Dec 03, 2010	69.43	71.42	68.95	70.26	2,416,525	+0.64(+0.92%)
Dec 02, 2010	68.91	70.05	68.86	69.62	3,082,555	+0.72(+1.04%)
Dec 01, 2010	67.56	69.60	67.41	68.90	2,324,266	+2.47(+3.72%)
Nov 30, 2010	66.47	67.41	66.03	66.43	5,372,946	-0.95(-1.41%)
Nov 29, 2010	67.91	68.76	66.12	67.38	2,698,140	-1.36(-1.98%)
Nov 26, 2010	68.16	69.44	67.79	68.74	1,186,496	+0.11(+0.16%)
Nov 24, 2010	66.75	68.63	68.63	68.63	3,463,189	+2.33(+3.51%)
Nov 23, 2010	67.13	67.44	65.10	66.30	4,295,685	-1.72(-2.53%)
Nov 22, 2010	65.96	68.25	65.56	68.02	2,877,804	+2.09(+3.17%)
Nov 19, 2010	65.24	67.05	65.05	65.93	2,922,594	+0.99(+1.52%)
Nov 18, 2010	64.22	66.19	64.00	64.94	2,774,313	+1.53(+2.41%)
Nov 17, 2010	62.26	64.12	62.20	63.41	3,193,697	+1.15(+1.85%)
Nov 16, 2010	63.23	63.98	61.59	62.26	3,111,851	-1.66(-2.60%)
Nov 15, 2010	65.18	65.28	63.72	63.92	2,371,848	-0.87(-1.34%)
Nov 12, 2010	65.92	66.79	64.11	64.79	2,536,754	-2.01(-3.01%)
Nov 11, 2010	65.20	67.50	64.32	66.80	3,603,209	+0.41(+0.62%)
Nov 10, 2010	64.69	66.39	64.30	66.39	2,684,138	+1.77(+2.74%)
Nov 09, 2010	65.31	65.74	64.20	64.62	1,999,652	-0.76(-1.16%)
Nov 08, 2010	65.00	65.51	64.50	65.38	1,484,291	+0.07(+0.11%)
Nov 05, 2010	66.31	66.31	64.65	65.31	1,955,162	-0.61(-0.93%)
Nov 04, 2010	66.11	66.50	65.08	65.92	2,324,684	+0.55(+0.84%)
Nov 03, 2010	65.24	65.60	63.98	65.37	1,906,679	-0.07(-0.11%)
Nov 02, 2010	64.43	65.75	64.43	65.44	2,211,883	+1.23(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.