Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	123.55	123.78	120.69	121.22	2,397,700	-1.32(-1.08%)
Jan 30, 2020	122.44	123.40	121.62	122.54	1,541,154	-0.47(-0.38%)
Jan 29, 2020	126.07	126.07	122.88	123.01	1,570,472	-2.54(-2.02%)
Jan 28, 2020	126.55	127.20	125.21	125.55	1,530,448	-1.35(-1.06%)
Jan 27, 2020	127.33	128.24	126.75	126.90	1,312,320	-1.36(-1.06%)
Jan 24, 2020	128.44	129.26	126.76	128.26	2,063,800	-0.92(-0.71%)
Jan 23, 2020	123.09	130.55	122.20	129.18	4,300,603	+9.95(+8.35%)
Jan 22, 2020	118.02	119.62	118.02	119.23	1,936,908	+1.38(+1.17%)
Jan 21, 2020	116.70	118.15	116.70	117.85	1,442,039	+0.63(+0.54%)
Jan 17, 2020	117.15	117.29	116.08	117.22	1,416,400	+0.34(+0.29%)
Jan 16, 2020	115.70	117.47	115.70	116.88	796,029	+1.57(+1.36%)
Jan 15, 2020	114.89	116.14	114.31	115.31	892,093	+0.35(+0.30%)
Jan 14, 2020	115.00	115.39	114.39	114.96	895,113	-0.18(-0.16%)
Jan 13, 2020	114.21	115.51	112.29	115.14	1,548,902	+1.40(+1.23%)
Jan 10, 2020	114.63	114.81	113.46	113.74	964,500	-0.31(-0.27%)
Jan 09, 2020	113.99	114.37	113.51	114.05	1,605,874	+0.29(+0.25%)
Jan 08, 2020	112.63	114.03	112.61	113.76	1,261,607	+1.35(+1.20%)
Jan 07, 2020	112.51	113.43	112.22	112.41	933,693	-0.60(-0.53%)
Jan 06, 2020	111.32	113.06	111.32	113.01	1,046,672	+1.19(+1.06%)
Jan 03, 2020	110.57	111.97	110.36	111.82	1,107,000	+0.15(+0.13%)
Jan 02, 2020	111.59	111.99	111.06	111.67	1,352,558	+0.77(+0.69%)
Dec 31, 2019	110.36	110.97	110.06	110.90	655,200	+0.54(+0.49%)
Dec 30, 2019	110.95	111.31	110.27	110.36	599,405	-0.43(-0.39%)
Dec 27, 2019	111.04	111.57	110.41	110.79	698,500	-0.47(-0.42%)
Dec 26, 2019	110.90	111.36	110.76	111.26	597,296	+0.59(+0.53%)
Dec 24, 2019	110.53	111.00	110.16	110.67	520,800	+0.51(+0.46%)
Dec 23, 2019	111.22	111.48	110.05	110.16	1,000,768	-0.90(-0.81%)
Dec 20, 2019	112.25	112.25	110.97	111.06	2,323,300	-0.76(-0.68%)
Dec 19, 2019	111.42	112.13	111.14	111.82	809,253	+0.55(+0.49%)
Dec 18, 2019	111.01	111.89	110.84	111.27	1,133,353	+0.06(+0.05%)
Dec 17, 2019	111.66	112.25	111.06	111.21	1,147,182	-0.49(-0.44%)
Dec 16, 2019	110.72	111.77	110.66	111.70	1,872,966	+1.35(+1.22%)
Dec 13, 2019	109.93	110.67	109.77	110.35	1,032,600	+0.05(+0.05%)
Dec 12, 2019	109.24	110.33	108.86	110.30	1,595,130	+0.85(+0.78%)
Dec 11, 2019	109.96	110.23	109.29	109.45	1,190,774	-0.23(-0.21%)
Dec 10, 2019	110.22	110.65	109.59	109.68	1,216,575	-0.65(-0.59%)
Dec 09, 2019	110.35	111.20	110.28	110.33	1,323,612	-0.29(-0.26%)
Dec 06, 2019	111.39	111.73	110.61	110.62	1,063,900	-0.16(-0.14%)
Dec 05, 2019	110.80	110.95	110.30	110.78	874,813	-0.09(-0.08%)
Dec 04, 2019	111.24	111.97	110.74	110.87	980,378	-0.35(-0.31%)
Dec 03, 2019	111.55	111.59	110.24	111.22	2,042,325	-0.69(-0.62%)
Dec 02, 2019	112.48	112.74	110.89	111.91	1,462,939	-0.90(-0.80%)
Nov 29, 2019	113.01	113.14	112.55	112.81	1,147,600	-0.71(-0.63%)
Nov 27, 2019	114.28	114.28	112.68	113.52	1,523,900	-0.45(-0.39%)
Nov 26, 2019	114.24	114.65	113.16	113.97	7,134,651	-0.07(-0.06%)
Nov 25, 2019	114.16	114.73	113.91	114.04	1,423,668	+0.29(+0.25%)
Nov 22, 2019	113.38	114.29	112.96	113.75	1,800,100	+0.51(+0.45%)
Nov 21, 2019	113.05	113.45	112.50	113.24	1,875,973	+0.32(+0.28%)
Nov 20, 2019	113.08	113.69	112.48	112.92	1,535,988	-0.41(-0.36%)
Nov 19, 2019	113.06	113.70	112.48	113.33	1,481,918	+0.78(+0.69%)
Nov 18, 2019	112.61	112.88	112.22	112.55	1,458,760	-0.04(-0.04%)
Nov 15, 2019	111.90	112.67	111.40	112.59	2,285,500	+1.20(+1.08%)
Nov 14, 2019	111.46	111.93	111.14	111.39	1,213,916	-0.55(-0.49%)
Nov 13, 2019	111.05	112.25	111.05	111.94	1,043,160	+0.51(+0.46%)
Nov 12, 2019	111.57	111.81	111.03	111.43	1,909,471	+0.12(+0.11%)
Nov 11, 2019	110.65	111.51	110.31	111.31	1,546,142	+0.58(+0.52%)
Nov 08, 2019	109.95	110.75	109.60	110.73	1,139,400	+0.62(+0.56%)
Nov 07, 2019	109.90	110.35	109.35	110.11	2,038,971	+0.52(+0.47%)
Nov 06, 2019	108.74	109.89	108.60	109.59	1,467,213	+0.80(+0.74%)
Nov 05, 2019	109.79	110.03	108.64	108.79	2,124,495	-0.46(-0.42%)
Nov 04, 2019	109.57	110.06	109.22	109.25	1,403,458	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.