Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	56.68	57.43	56.56	57.19	698,549	+0.81(+1.44%)
Jan 28, 2016	57.24	57.83	56.36	56.38	431,274	-0.35(-0.62%)
Jan 27, 2016	55.95	57.33	55.73	56.73	488,596	+0.78(+1.39%)
Jan 26, 2016	54.82	56.38	54.01	55.95	356,146	+1.46(+2.68%)
Jan 25, 2016	55.43	55.50	54.47	54.49	264,597	-1.07(-1.93%)
Jan 22, 2016	54.12	55.83	53.55	55.56	428,505	+2.33(+4.38%)
Jan 21, 2016	53.30	54.09	52.75	53.23	277,152	-0.17(-0.32%)
Jan 20, 2016	54.70	54.98	52.07	53.40	657,384	-1.92(-3.47%)
Jan 19, 2016		55.87	54.96	55.32	372,179	-0.55(-0.98%)
Jan 15, 2016		55.87	55.87	55.87	0	-0.26(-0.46%)
Jan 14, 2016	55.52	56.62	54.45	56.13	452,277	+1.56(+2.86%)
Jan 13, 2016	55.97	56.80	54.35	54.57	469,188	-1.03(-1.85%)
Jan 12, 2016	55.30	55.70	54.77	55.60	408,299	+0.60(+1.09%)
Jan 11, 2016	56.07	56.53	54.51	55.00	817,897	-1.02(-1.82%)
Jan 08, 2016	58.00	58.00	55.85	56.02	611,401	-1.58(-2.74%)
Jan 07, 2016	58.03	58.65	56.70	57.60	423,066	-1.49(-2.52%)
Jan 06, 2016	60.80	61.35	58.53	59.09	525,449	-2.63(-4.26%)
Jan 05, 2016	60.87	61.80	60.74	61.72	507,116	+0.95(+1.56%)
Jan 04, 2016	60.60	60.81	59.65	60.77	599,893	-0.81(-1.32%)
Dec 31, 2015		61.58	61.58	61.58	0	-0.82(-1.31%)
Dec 30, 2015	62.58	63.13	62.18	62.40	175,565	-0.54(-0.86%)
Dec 29, 2015	64.00	64.44	62.09	62.94	395,329	-0.86(-1.35%)
Dec 28, 2015	62.67	64.09	62.49	63.80	645,980	+1.13(+1.80%)
Dec 24, 2015		62.67	62.67	62.67	0	+1.53(+2.50%)
Dec 23, 2015	62.00	62.11	60.76	61.14	301,925	-0.45(-0.73%)
Dec 22, 2015	61.41	62.35	60.72	61.59	402,096	+0.22(+0.36%)
Dec 21, 2015	61.01	61.69	60.68	61.37	392,901	+0.83(+1.37%)
Dec 18, 2015	61.95	62.41	60.37	60.54	1,096,752	-1.35(-2.18%)
Dec 17, 2015	62.52	62.65	61.16	61.89	454,553	-0.07(-0.11%)
Dec 16, 2015	62.06	63.36	60.92	61.96	819,643	+0.97(+1.59%)
Dec 15, 2015	62.15	62.95	60.46	60.99	588,278	-0.54(-0.88%)
Dec 14, 2015	60.92	62.14	60.92	61.53	570,477	+0.82(+1.35%)
Dec 11, 2015	61.06	61.74	60.20	60.71	314,708	-1.11(-1.80%)
Dec 10, 2015	62.14	62.19	60.92	61.82	420,597	-0.38(-0.61%)
Dec 09, 2015	63.63	64.00	62.12	62.20	354,329	-1.70(-2.66%)
Dec 08, 2015	62.82	64.00	62.45	63.90	697,284	+0.64(+1.01%)
Dec 07, 2015	64.00	64.27	63.14	63.26	329,987	-0.65(-1.02%)
Dec 04, 2015	62.28	63.98	62.08	63.91	560,389	+1.91(+3.08%)
Dec 03, 2015	62.98	63.33	61.75	62.00	430,574	-0.65(-1.04%)
Dec 02, 2015	63.40	63.73	62.60	62.65	319,785	-0.95(-1.49%)
Dec 01, 2015	62.50	63.87	62.50	63.60	497,664	+1.09(+1.74%)
Nov 30, 2015	62.35	63.11	62.03	62.51	557,845	-0.12(-0.19%)
Nov 27, 2015	62.08	62.64	61.72	62.63	143,074	+0.35(+0.56%)
Nov 25, 2015		62.28	62.28	62.28	0	+0.36(+0.58%)
Nov 24, 2015	61.92	62.30	61.53	61.92	611,550	-0.47(-0.75%)
Nov 23, 2015		62.42		62.39	724,444	+1.04(+1.70%)
Nov 20, 2015	61.26	62.06	60.70	61.35	770,512	+0.10(+0.16%)
Nov 19, 2015	59.91	61.34	59.77	61.25	754,636	+1.52(+2.54%)
Nov 18, 2015	60.29	60.80	59.40	59.73	1,122,565	-0.54(-0.90%)
Nov 17, 2015	60.88	61.61	60.23	60.27	779,034	-0.66(-1.08%)
Nov 16, 2015	59.87	60.98	59.00	60.93	944,022	+2.29(+3.91%)
Nov 13, 2015	58.69	59.86	58.37	58.64	1,580,457	+0.39(+0.67%)
Nov 12, 2015	60.96	61.35	57.36	58.25	2,420,879	-2.74(-4.49%)
Nov 11, 2015	62.71	63.05	60.72	60.99	4,490,454	-5.58(-8.38%)
Nov 10, 2015	66.74	67.22	65.58	66.57	442,894	-0.30(-0.45%)
Nov 09, 2015	67.09	67.90	66.47	66.87	522,896	-0.55(-0.82%)
Nov 06, 2015	65.83	67.83	65.54	67.42	420,478	+2.22(+3.40%)
Nov 05, 2015	64.86	65.66	64.38	65.20	579,383	+0.65(+1.01%)
Nov 04, 2015	65.50	66.81	64.46	64.55	550,588	-1.23(-1.87%)
Nov 03, 2015	69.99	71.26	65.05	65.78	938,413	-1.95(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.