Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2020 | 81.60 | 84.80 | 77.88 | 80.00 | 8,177 | -1.60(-1.96%) |
Jan 30, 2020 | 82.80 | 88.40 | 79.20 | 81.60 | 8,572 | -1.60(-1.92%) |
Jan 29, 2020 | 85.20 | 86.40 | 78.80 | 83.20 | 13,061 | -3.20(-3.70%) |
Jan 28, 2020 | 84.00 | 93.20 | 84.00 | 86.40 | 6,586 | +1.60(+1.89%) |
Jan 27, 2020 | 83.60 | 89.20 | 82.00 | 84.80 | 6,256 | -2.40(-2.75%) |
Jan 24, 2020 | 100.00 | 101.20 | 87.20 | 87.20 | 11,645 | -12.80(-12.80%) |
Jan 23, 2020 | 102.40 | 105.60 | 98.40 | 100.00 | 3,465 | -2.40(-2.34%) |
Jan 22, 2020 | 102.40 | 108.00 | 98.80 | 102.40 | 7,142 | -1.20(-1.16%) |
Jan 21, 2020 | 107.20 | 109.20 | 98.80 | 103.60 | 10,758 | -1.60(-1.52%) |
Jan 17, 2020 | 112.00 | 114.00 | 102.80 | 105.20 | 10,647 | -6.80(-6.07%) |
Jan 16, 2020 | 96.40 | 113.60 | 96.40 | 112.00 | 17,734 | +14.00(+14.29%) |
Jan 15, 2020 | 98.00 | 102.80 | 92.00 | 98.00 | 10,330 | -1.20(-1.21%) |
Jan 14, 2020 | 99.60 | 105.60 | 95.20 | 99.20 | 9,106 | -2.80(-2.75%) |
Jan 13, 2020 | 95.60 | 112.00 | 95.60 | 102.00 | 40,626 | +7.60(+8.05%) |
Jan 10, 2020 | 84.80 | 98.00 | 82.40 | 94.40 | 54,107 | +13.20(+16.26%) |
Jan 09, 2020 | 82.40 | 84.40 | 80.00 | 81.20 | 10,306 | -3.20(-3.79%) |
Jan 08, 2020 | 84.00 | 85.20 | 81.20 | 84.40 | 3,960 | +0.40(+0.48%) |
Jan 07, 2020 | 86.40 | 86.40 | 82.80 | 84.00 | 7,460 | -2.80(-3.23%) |
Jan 06, 2020 | 83.20 | 90.00 | 83.20 | 86.80 | 8,650 | +0.40(+0.46%) |
Jan 03, 2020 | 80.40 | 90.00 | 80.00 | 86.40 | 13,032 | +5.60(+6.93%) |
Jan 02, 2020 | 83.60 | 84.00 | 79.60 | 80.80 | 7,530 | -0.40(-0.49%) |
Dec 31, 2019 | 82.00 | 83.60 | 79.20 | 81.20 | 12,057 | +0.00(+0.00%) |
Dec 30, 2019 | 84.80 | 88.80 | 80.00 | 81.20 | 12,543 | -5.20(-6.02%) |
Dec 27, 2019 | 90.80 | 91.20 | 84.00 | 86.40 | 10,847 | -4.00(-4.42%) |
Dec 26, 2019 | 91.20 | 95.60 | 88.40 | 90.40 | 8,974 | -4.80(-5.04%) |
Dec 24, 2019 | 95.20 | 96.40 | 90.40 | 95.20 | 7,830 | +0.40(+0.42%) |
Dec 23, 2019 | 84.40 | 96.00 | 84.40 | 94.80 | 18,916 | +7.20(+8.22%) |
Dec 20, 2019 | 90.80 | 91.60 | 85.14 | 87.60 | 10,777 | -2.00(-2.23%) |
Dec 19, 2019 | 96.40 | 99.60 | 88.40 | 89.60 | 32,460 | -13.20(-12.84%) |
Dec 18, 2019 | 105.20 | 114.80 | 93.60 | 102.80 | 174,516 | +9.60(+10.30%) |
Dec 17, 2019 | 82.00 | 94.00 | 80.80 | 93.20 | 24,465 | +8.80(+10.43%) |
Dec 16, 2019 | 81.60 | 85.60 | 78.40 | 84.40 | 9,205 | +1.60(+1.93%) |
Dec 13, 2019 | 85.20 | 86.40 | 76.80 | 82.80 | 16,085 | -1.60(-1.90%) |
Dec 12, 2019 | 85.20 | 90.80 | 83.20 | 84.40 | 17,194 | +0.40(+0.48%) |
Dec 11, 2019 | 91.60 | 92.00 | 80.80 | 84.00 | 18,516 | -6.80(-7.49%) |
Dec 10, 2019 | 94.40 | 98.00 | 88.00 | 90.80 | 14,915 | -2.80(-2.99%) |
Dec 09, 2019 | 91.20 | 104.80 | 86.00 | 93.60 | 20,195 | -0.80(-0.85%) |
Dec 06, 2019 | 99.60 | 99.60 | 84.40 | 94.40 | 38,465 | -5.20(-5.22%) |
Dec 05, 2019 | 106.80 | 108.40 | 96.80 | 99.60 | 26,360 | -10.40(-9.45%) |
Dec 04, 2019 | 112.80 | 116.00 | 108.00 | 110.00 | 56,637 | +5.20(+4.96%) |
Dec 03, 2019 | 106.00 | 120.00 | 104.40 | 104.80 | 208,307 | -103.20(-49.62%) |
Dec 02, 2019 | 268.00 | 327.20 | 200.00 | 208.00 | 386,104 | +55.20(+36.13%) |
Nov 29, 2019 | 124.00 | 282.80 | 122.40 | 152.80 | 364,557 | +60.00(+64.66%) |
Nov 27, 2019 | 54.00 | 155.86 | 50.18 | 92.80 | 384,812 | +41.60(+81.25%) |
Nov 26, 2019 | 44.00 | 51.20 | 40.00 | 51.20 | 20,770 | +0.00(+0.00%) |
Nov 25, 2019 | 55.20 | 56.00 | 46.00 | 51.20 | 28,484 | -18.00(-26.01%) |
Nov 22, 2019 | 26.20 | 119.20 | 26.20 | 69.20 | 329,500 | +51.60(+293.27%) |
Nov 21, 2019 | 17.75 | 18.32 | 15.20 | 17.60 | 3,327 | +0.69(+4.09%) |
Nov 20, 2019 | 16.80 | 18.40 | 15.20 | 16.90 | 1,835 | +0.30(+1.78%) |
Nov 19, 2019 | 16.00 | 16.90 | 15.20 | 16.61 | 601 | +0.61(+3.80%) |
Nov 18, 2019 | 18.00 | 18.00 | 16.00 | 16.00 | 1,123 | -1.92(-10.71%) |
Nov 15, 2019 | 18.80 | 18.80 | 17.20 | 17.92 | 1,480 | +0.32(+1.82%) |
Nov 14, 2019 | 14.00 | 17.60 | 14.00 | 17.60 | 3,383 | +2.70(+18.15%) |
Nov 13, 2019 | 20.00 | 20.40 | 14.44 | 14.90 | 8,975 | -4.91(-24.78%) |
Nov 12, 2019 | 26.80 | 28.00 | 19.60 | 19.80 | 6,783 | -7.00(-26.10%) |
Nov 11, 2019 | 59.60 | 59.60 | 26.80 | 26.80 | 10,468 | -56.40(-67.79%) |
Nov 08, 2019 | 84.80 | 84.80 | 77.60 | 83.20 | 347 | -2.00(-2.35%) |
Nov 07, 2019 | 95.60 | 110.00 | 77.60 | 85.20 | 1,786 | -6.00(-6.58%) |
Nov 06, 2019 | 72.40 | 96.00 | 72.40 | 91.20 | 2,440 | +20.80(+29.55%) |
Nov 05, 2019 | 64.80 | 74.40 | 64.68 | 70.40 | 430 | +2.80(+4.14%) |
Nov 04, 2019 | 71.20 | 71.20 | 64.80 | 67.60 | 1,094 | -2.40(-3.43%) |