Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.95	13.00	12.77	12.95	143,161	+0.06(+0.49%)
Jan 30, 2012	12.85	12.99	12.76	12.88	90,797	-0.10(-0.74%)
Jan 27, 2012	12.85	12.99	12.65	12.98	135,207	+0.09(+0.68%)
Jan 26, 2012	12.72	12.92	12.60	12.89	268,543	+0.20(+1.57%)
Jan 25, 2012	12.59	12.69	12.45	12.69	174,959	+0.10(+0.76%)
Jan 24, 2012	12.37	12.64	12.36	12.60	142,522	+0.08(+0.64%)
Jan 23, 2012	12.50	12.60	12.41	12.52	141,930	-0.02(-0.13%)
Jan 20, 2012	12.47	12.65	12.47	12.53	131,757	+0.01(+0.06%)
Jan 19, 2012	12.68	12.70	12.51	12.53	135,469	-0.09(-0.69%)
Jan 18, 2012	12.50	12.61	12.45	12.61	183,794	+0.11(+0.89%)
Jan 17, 2012	12.57	12.64	11.95	12.50	205,963	+0.06(+0.51%)
Jan 13, 2012	12.40	12.48	12.32	12.44	159,870	-0.10(-0.82%)
Jan 12, 2012	12.49	12.57	12.30	12.54	159,883	+0.14(+1.09%)
Jan 11, 2012	12.36	12.41	12.18	12.41	169,844	+0.06(+0.52%)
Jan 10, 2012	12.17	12.34	12.11	12.34	215,090	+0.30(+2.51%)
Jan 09, 2012	11.90	12.06	11.79	12.04	203,030	+0.19(+1.61%)
Jan 06, 2012	11.94	11.96	11.77	11.85	179,915	-0.10(-0.87%)
Jan 05, 2012	11.87	12.06	11.65	11.95	167,438	+0.10(+0.81%)
Jan 04, 2012	12.00	12.05	11.80	11.86	163,013	+0.15(+1.29%)
Dec 30, 2011	11.59	11.89	11.39	11.71	290,397	+0.11(+0.96%)
Dec 29, 2011	11.39	11.60	11.39	11.59	144,541	+0.22(+1.96%)
Dec 28, 2011	11.77	11.79	11.33	11.37	155,174	-0.39(-3.32%)
Dec 27, 2011	11.79	11.92	11.66	11.76	106,707	-0.06(-0.54%)
Dec 23, 2011	11.83	11.91	11.68	11.82	76,729	+0.17(+1.43%)
Dec 21, 2011	11.70	11.72	11.40	11.66	131,070	-0.10(-0.81%)
Dec 20, 2011	11.50	11.79	11.42	11.75	248,553	+0.48(+4.23%)
Dec 19, 2011	11.55	11.68	11.24	11.28	187,951	-0.24(-2.07%)
Dec 16, 2011	11.63	11.72	11.47	11.51	447,722	-0.02(-0.14%)
Dec 15, 2011	11.53	11.69	11.33	11.53	273,339	+0.14(+1.19%)
Dec 14, 2011	11.56	11.75	11.39	11.40	231,642	-0.27(-2.32%)
Dec 13, 2011	11.90	12.06	11.63	11.67	241,402	-0.17(-1.41%)
Dec 12, 2011	11.84	11.91	11.71	11.83	186,840	-0.18(-1.46%)
Dec 09, 2011	11.71	12.06	11.71	12.01	273,064	+0.33(+2.79%)
Dec 08, 2011	12.02	12.14	11.67	11.68	168,767	-0.44(-3.61%)
Dec 07, 2011	11.98	12.22	11.75	12.12	276,158	+0.08(+0.66%)
Dec 06, 2011	12.14	12.23	12.01	12.04	299,811	-0.10(-0.79%)
Dec 05, 2011	12.09	12.31	11.96	12.14	244,011	+0.21(+1.73%)
Dec 02, 2011	12.09	12.19	11.89	11.93	241,820	+0.01(+0.07%)
Dec 01, 2011	12.02	12.14	11.88	11.92	225,944	-0.15(-1.25%)
Nov 30, 2011	11.72	12.07	11.52	12.07	384,959	+0.72(+6.38%)
Nov 29, 2011	11.30	11.43	11.26	11.35	128,843	+0.03(+0.28%)
Nov 28, 2011	11.28	11.52	11.17	11.32	261,990	+0.28(+2.52%)
Nov 25, 2011	11.11	11.22	10.93	11.04	73,328	-0.10(-0.93%)
Nov 23, 2011	11.12	11.33	11.05	11.14	211,029	-0.11(-0.99%)
Nov 22, 2011	11.41	11.51	11.19	11.25	176,952	-0.18(-1.60%)
Nov 21, 2011	11.57	11.73	11.40	11.44	185,823	-0.34(-2.91%)
Nov 18, 2011	11.57	11.79	11.44	11.78	262,364	+0.21(+1.79%)
Nov 17, 2011	11.75	11.90	11.50	11.57	261,878	-0.23(-1.96%)
Nov 16, 2011	11.98	12.13	11.76	11.80	188,048	-0.29(-2.43%)
Nov 15, 2011	11.81	12.12	11.70	12.10	167,260	+0.25(+2.08%)
Nov 14, 2011	12.03	12.03	11.76	11.85	254,421	-0.23(-1.91%)
Nov 11, 2011	11.90	12.14	11.89	12.08	176,056	+0.29(+2.50%)
Nov 10, 2011	11.84	11.90	11.59	11.79	237,820	+0.10(+0.89%)
Nov 09, 2011	12.04	12.07	11.66	11.68	311,198	-0.64(-5.17%)
Nov 08, 2011	12.08	12.36	11.94	12.32	306,332	+0.35(+2.93%)
Nov 07, 2011	11.89	11.98	11.67	11.97	188,015	+0.06(+0.47%)
Nov 04, 2011	11.71	11.95	11.59	11.91	288,727	+0.10(+0.81%)
Nov 03, 2011	11.32	11.86	11.09	11.82	679,228	+0.59(+5.24%)
Nov 02, 2011	11.05	11.52	10.96	11.23	848,019	+0.45(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.