Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.94	21.97	21.00	21.30	162,242	+0.00(+0.00%)
Jan 30, 2012	21.17	21.40	21.00	21.30	94,492	-1.59(-6.95%)
Jan 27, 2012	22.40	22.89	22.37	22.89	85,203	-0.41(-1.76%)
Jan 26, 2012	23.87	24.03	23.30	23.30	396,592	-0.47(-1.98%)
Jan 25, 2012	22.67	23.83	22.67	23.77	55,388	+0.86(+3.75%)
Jan 24, 2012	22.63	23.13	22.63	22.91	192,815	-0.68(-2.88%)
Jan 23, 2012	23.50	23.76	23.39	23.59	309,098	+0.49(+2.12%)
Jan 20, 2012	22.85	23.23	22.76	23.10	190,936	+0.59(+2.62%)
Jan 19, 2012	21.96	22.62	21.94	22.51	205,400	+1.56(+7.45%)
Jan 18, 2012	20.52	20.95	20.39	20.95	97,327	+0.39(+1.90%)
Jan 17, 2012	20.65	20.90	20.46	20.56	87,448	+0.30(+1.48%)
Jan 13, 2012	20.42	20.42	19.70	20.26	68,800	+0.07(+0.35%)
Jan 12, 2012	20.18	20.28	19.76	20.19	65,344	+0.89(+4.61%)
Jan 11, 2012	19.16	19.30	18.74	19.30	49,537	+0.47(+2.50%)
Jan 10, 2012	18.85	18.92	18.60	18.83	175,015	+1.03(+5.79%)
Jan 09, 2012	18.07	18.07	17.46	17.80	87,825	-0.25(-1.39%)
Jan 06, 2012	18.35	18.40	17.90	18.05	60,151	-0.71(-3.78%)
Jan 05, 2012	18.75	18.83	18.39	18.76	39,524	-1.04(-5.25%)
Jan 04, 2012	20.04	20.21	19.63	19.80	31,756	+0.15(+0.76%)
Dec 30, 2011	19.60	19.75	19.45	19.65	27,914	+0.07(+0.36%)
Dec 29, 2011	18.91	19.70	18.85	19.58	96,905	+0.60(+3.16%)
Dec 28, 2011	19.46	19.48	18.93	18.98	37,249	-0.47(-2.42%)
Dec 27, 2011	19.60	19.75	19.38	19.45	61,621	-0.29(-1.47%)
Dec 23, 2011	19.46	19.74	19.36	19.74	78,291	+0.54(+2.81%)
Dec 21, 2011	19.58	19.91	18.94	19.20	317,764	-0.46(-2.34%)
Dec 20, 2011	19.64	20.03	19.50	19.66	258,557	+1.56(+8.62%)
Dec 19, 2011	18.68	18.87	18.10	18.10	137,748	+0.29(+1.63%)
Dec 16, 2011	18.15	18.24	17.77	17.81	114,851	-0.02(-0.11%)
Dec 15, 2011	18.50	18.53	17.83	17.83	71,610	-0.27(-1.49%)
Dec 14, 2011	18.52	18.73	17.89	18.10	94,706	-1.00(-5.24%)
Dec 13, 2011	19.51	19.88	18.81	19.10	116,432	-1.11(-5.49%)
Dec 12, 2011	20.43	20.69	20.03	20.21	87,908	-1.41(-6.52%)
Dec 09, 2011	21.15	22.05	21.15	21.62	249,841	+1.12(+5.46%)
Dec 08, 2011	21.59	21.60	20.40	20.50	655,075	-2.02(-8.97%)
Dec 07, 2011	21.39	22.52	21.17	22.52	124,464	+0.14(+0.63%)
Dec 06, 2011	22.11	22.40	21.94	22.38	46,232	+0.51(+2.33%)
Dec 05, 2011	22.41	22.70	21.87	21.87	228,660	+0.97(+4.64%)
Dec 02, 2011	21.34	21.88	20.90	20.90	206,458	+1.50(+7.73%)
Dec 01, 2011	19.39	19.60	19.20	19.40	77,577	-0.60(-3.00%)
Nov 30, 2011	20.04	20.15	19.65	20.00	128,554	+1.45(+7.82%)
Nov 29, 2011	18.68	18.90	18.43	18.55	76,199	-0.21(-1.12%)
Nov 28, 2011	18.96	19.36	18.72	18.76	84,765	+1.92(+11.40%)
Nov 25, 2011	17.04	17.34	16.82	16.84	69,205	+0.39(+2.37%)
Nov 23, 2011	17.14	17.14	16.31	16.45	511,714	-0.80(-4.64%)
Nov 22, 2011	17.46	18.38	17.10	17.25	1,062,520	-1.00(-5.48%)
Nov 21, 2011	18.16	18.40	17.69	18.25	61,149	-0.56(-2.98%)
Nov 18, 2011	19.27	19.27	18.75	18.81	71,746	-0.13(-0.69%)
Nov 17, 2011	19.64	19.65	18.80	18.94	184,634	-0.76(-3.86%)
Nov 16, 2011	20.17	20.43	19.68	19.70	101,643	-0.72(-3.53%)
Nov 15, 2011	20.30	20.60	20.03	20.42	63,275	-1.13(-5.24%)
Nov 14, 2011	21.64	21.83	21.34	21.55	58,373	-0.45(-2.05%)
Nov 11, 2011	21.83	22.30	21.81	22.00	210,272	+1.28(+6.18%)
Nov 10, 2011	21.24	21.32	20.40	20.72	429,468	+0.42(+2.07%)
Nov 09, 2011	20.78	20.98	20.20	20.30	61,916	-1.98(-8.89%)
Nov 08, 2011	22.17	22.40	21.49	22.28	51,287	+0.82(+3.82%)
Nov 07, 2011	21.60	21.73	20.93	21.46	48,881	+0.08(+0.37%)
Nov 04, 2011	21.99	22.30	20.86	21.38	72,917	-0.82(-3.69%)
Nov 03, 2011	21.75	22.40	21.03	22.20	68,892	+1.85(+9.09%)
Nov 02, 2011	20.55	21.03	20.14	20.35	117,528	+0.64(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.