Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	88.16	88.42	87.46	87.86	1,010,830	+1.49(+1.72%)
Jan 30, 2013	87.19	87.27	86.19	86.38	766,732	-0.57(-0.66%)
Jan 29, 2013	86.85	87.12	86.72	86.95	403,202	+0.66(+0.76%)
Jan 28, 2013	86.66	86.71	86.02	86.29	646,213	-0.63(-0.73%)
Jan 25, 2013	86.69	86.93	86.27	86.93	521,151	+0.39(+0.45%)
Jan 24, 2013	86.43	86.97	86.31	86.54	484,598	-0.39(-0.45%)
Jan 23, 2013	87.03	87.42	86.89	86.93	492,751	+0.66(+0.76%)
Jan 22, 2013	85.89	86.37	85.69	86.27	781,899	-0.41(-0.48%)
Jan 18, 2013	86.68	86.75	86.19	86.68	471,468	+0.35(+0.40%)
Jan 17, 2013	86.29	86.38	85.92	86.34	418,969	+0.77(+0.90%)
Jan 16, 2013	84.73	85.57	84.70	85.57	656,361	+0.21(+0.25%)
Jan 15, 2013	84.61	85.66	84.61	85.36	664,551	+0.37(+0.43%)
Jan 14, 2013	84.52	85.11	84.50	84.99	812,122	-0.32(-0.38%)
Jan 11, 2013	85.68	85.70	84.90	85.31	662,032	+0.34(+0.40%)
Jan 10, 2013	84.34	85.10	84.34	84.98	1,451,710	-0.01(-0.01%)
Jan 09, 2013	84.95	85.41	84.82	84.98	877,725	-0.67(-0.78%)
Jan 08, 2013	85.68	85.84	85.24	85.65	430,210	-0.31(-0.36%)
Jan 07, 2013	85.76	85.97	85.57	85.96	768,801	-0.33(-0.38%)
Jan 04, 2013	85.49	86.35	85.45	86.29	785,049	-0.15(-0.17%)
Jan 03, 2013	86.19	86.85	86.18	86.44	666,189	-1.08(-1.24%)
Jan 02, 2013	87.38	87.52	86.80	87.52	616,232	+1.70(+1.98%)
Dec 31, 2012	85.21	86.07	85.09	85.82	534,380	+0.25(+0.29%)
Dec 28, 2012	85.70	86.02	85.51	85.57	567,345	-0.46(-0.54%)
Dec 27, 2012	86.22	86.23	85.65	86.04	797,724	+0.08(+0.09%)
Dec 26, 2012	85.82	86.41	85.60	85.96	481,350	+0.06(+0.07%)
Dec 24, 2012	86.74	86.74	85.44	85.90	357,517	-0.11(-0.13%)
Dec 21, 2012	86.63	87.01	85.80	86.01	1,161,777	-2.31(-2.62%)
Dec 20, 2012	88.69	88.71	88.26	88.32	1,793,978	+0.73(+0.83%)
Dec 19, 2012	88.63	88.72	87.46	87.59	1,053,163	-0.46(-0.53%)
Dec 18, 2012	87.39	88.06	87.35	88.05	994,072	+0.52(+0.59%)
Dec 17, 2012	87.27	87.66	87.20	87.54	824,832	+0.74(+0.86%)
Dec 14, 2012	87.39	87.65	86.72	86.79	935,197	-0.15(-0.18%)
Dec 13, 2012	87.32	87.44	86.83	86.95	546,148	-0.40(-0.46%)
Dec 12, 2012	87.78	87.98	87.35	87.35	544,850	-0.30(-0.34%)
Dec 11, 2012	88.11	88.38	87.44	87.65	821,780	-1.55(-1.74%)
Dec 10, 2012	89.11	89.40	88.90	89.20	675,779	+0.49(+0.56%)
Dec 07, 2012	88.60	88.75	88.28	88.71	806,417	+1.04(+1.18%)
Dec 06, 2012	88.27	88.27	87.61	87.67	415,980	-0.32(-0.37%)
Dec 05, 2012	88.25	88.30	87.76	88.00	609,343	-0.04(-0.04%)
Dec 04, 2012	88.36	88.38	87.86	88.03	631,745	-0.03(-0.03%)
Nov 30, 2012	87.84	88.21	87.59	88.06	803,044	-0.36(-0.41%)
Nov 29, 2012	88.26	88.59	88.08	88.42	1,103,036	-0.15(-0.17%)
Nov 28, 2012	88.22	88.68	87.96	88.58	768,801	+0.29(+0.33%)
Nov 27, 2012	88.78	88.86	88.24	88.29	943,420	+0.15(+0.17%)
Nov 26, 2012	88.34	88.40	87.99	88.14	654,459	-0.74(-0.84%)
Nov 23, 2012	88.80	88.91	88.43	88.89	656,473	+2.17(+2.50%)
Nov 21, 2012	86.57	86.87	86.20	86.72	895,678	+0.07(+0.08%)
Nov 20, 2012	86.49	86.75	86.23	86.66	574,996	+0.94(+1.10%)
Nov 19, 2012	84.92	85.90	84.92	85.71	681,661	+1.48(+1.76%)
Nov 16, 2012	84.49	84.49	83.67	84.23	670,612	-0.07(-0.09%)
Nov 15, 2012	84.07	84.41	83.96	84.31	798,008	-0.02(-0.03%)
Nov 14, 2012	84.90	85.06	84.18	84.33	701,187	-0.65(-0.76%)
Nov 13, 2012	84.66	85.21	84.45	84.98	604,582	+0.99(+1.18%)
Nov 12, 2012	84.45	84.64	83.97	83.98	578,699	-0.48(-0.57%)
Nov 09, 2012	84.22	84.62	83.96	84.46	1,163,929	+0.54(+0.64%)
Nov 08, 2012	84.47	84.79	83.85	83.92	498,423	-0.92(-1.09%)
Nov 07, 2012	84.95	97.29	84.12	84.84	561,607	-0.69(-0.81%)
Nov 06, 2012	85.25	85.61	84.97	85.54	533,492	+1.34(+1.59%)
Nov 05, 2012	84.65	84.76	84.04	84.20	1,668,998	-0.67(-0.79%)
Nov 02, 2012	85.33	85.54	84.63	84.87	482,753	-0.74(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.