Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.44	63.88	62.67	62.75	2,657,365	-1.23(-1.92%)
Jan 29, 2015	62.95	64.06	62.84	63.98	2,979,583	+1.40(+2.23%)
Jan 28, 2015	63.97	63.97	62.56	62.58	2,974,847	-1.20(-1.88%)
Jan 27, 2015	63.90	64.00	62.92	63.78	3,803,614	-0.99(-1.52%)
Jan 26, 2015	65.22	65.44	64.47	64.77	2,655,633	-0.75(-1.14%)
Jan 23, 2015	66.71	66.71	65.03	65.51	3,497,731	-1.25(-1.88%)
Jan 22, 2015	66.18	66.96	65.56	66.77	2,528,760	+1.00(+1.53%)
Jan 21, 2015	65.19	66.31	64.79	65.76	2,219,150	-0.49(-0.74%)
Jan 20, 2015	66.42	66.44	65.77	66.25	1,720,961	+0.28(+0.42%)
Jan 16, 2015	65.18	66.12	64.94	65.98	1,860,979	+0.45(+0.69%)
Jan 15, 2015	65.84	65.93	65.27	65.52	1,733,239	-0.36(-0.55%)
Jan 14, 2015	65.32	65.99	64.92	65.89	1,412,842	-0.36(-0.54%)
Jan 13, 2015	66.07	67.37	65.81	66.24	1,632,332	+0.23(+0.35%)
Jan 12, 2015	66.43	66.75	65.39	66.01	2,190,707	-0.57(-0.85%)
Jan 09, 2015	67.05	67.20	66.36	66.58	1,300,367	-0.44(-0.66%)
Jan 08, 2015	66.35	67.21	66.15	67.03	1,646,540	+0.95(+1.44%)
Jan 07, 2015	66.14	66.34	65.70	66.07	1,784,876	+0.30(+0.46%)
Jan 06, 2015	66.39	66.52	65.61	65.77	1,786,773	-0.61(-0.92%)
Jan 05, 2015	66.84	66.88	66.22	66.39	1,442,895	-0.81(-1.20%)
Jan 02, 2015	68.05	68.21	66.68	67.19	1,042,132	-0.54(-0.80%)
Dec 31, 2014	68.75	67.74	67.74	67.74	1,029,429	-0.86(-1.26%)
Dec 30, 2014	68.75	69.10	68.14	68.60	1,555,954	-0.20(-0.30%)
Dec 29, 2014	68.68	69.05	68.17	68.80	930,847	-0.04(-0.06%)
Dec 26, 2014	69.02	69.24	69.02	68.85	470,440	+0.05(+0.08%)
Dec 24, 2014	69.07	68.80	68.80	68.80	1,501,789	-0.33(-0.48%)
Dec 23, 2014	67.75	69.20	67.75	69.12	3,122,912	+1.48(+2.18%)
Dec 22, 2014	67.73	67.81	67.01	67.65	1,757,339	-0.13(-0.20%)
Dec 19, 2014	67.54	67.93	67.09	67.78	3,584,747	+0.42(+0.62%)
Dec 18, 2014	66.51	67.36	66.25	67.36	1,987,975	+1.58(+2.41%)
Dec 17, 2014	65.02	66.21	64.63	65.78	1,858,053	+0.90(+1.38%)
Dec 16, 2014	64.17	65.95	63.80	64.88	2,415,169	+0.68(+1.05%)
Dec 15, 2014	65.31	65.41	64.20	64.21	1,303,501	-0.71(-1.10%)
Dec 12, 2014	65.43	65.90	64.78	64.92	1,559,335	-0.87(-1.32%)
Dec 11, 2014	66.08	66.41	65.66	65.79	1,539,187	+0.50(+0.76%)
Dec 10, 2014	65.99	66.17	65.27	65.29	1,847,194	-1.06(-1.59%)
Dec 09, 2014	65.65	66.38	65.21	66.35	1,354,739	+0.36(+0.55%)
Dec 08, 2014	66.31	66.47	65.67	65.99	1,392,389	-0.38(-0.58%)
Dec 05, 2014	66.00	66.38	65.80	66.37	1,793,328	+0.27(+0.40%)
Dec 04, 2014	66.07	66.45	65.70	66.10	1,938,424	-0.22(-0.34%)
Dec 03, 2014	65.77	66.39	65.33	66.32	2,891,146	+0.31(+0.47%)
Dec 02, 2014	65.55	66.07	65.39	66.01	1,655,214	+0.46(+0.71%)
Dec 01, 2014	65.51	66.04	65.41	65.55	1,657,770	-0.36(-0.54%)
Nov 28, 2014	65.21	66.07	65.04	65.91	1,234,783	+0.83(+1.27%)
Nov 26, 2014	65.10	65.08	65.08	65.08	969,132	-0.04(-0.07%)
Nov 25, 2014	64.81	65.59	64.61	65.12	2,525,080	+0.66(+1.02%)
Nov 24, 2014	65.18	65.50	64.42	64.47	1,732,311	-0.25(-0.38%)
Nov 21, 2014	65.21	65.45	64.71	64.71	2,640,229	+0.17(+0.26%)
Nov 20, 2014	64.48	65.14	64.20	64.55	1,924,476	+0.04(+0.05%)
Nov 19, 2014	63.73	64.53	63.39	64.51	1,858,384	+0.69(+1.08%)
Nov 18, 2014	62.96	64.15	62.96	63.82	3,257,697	+0.81(+1.28%)
Nov 17, 2014	63.17	63.24	62.73	63.01	1,869,790	-0.19(-0.29%)
Nov 14, 2014	64.25	64.29	63.01	63.20	2,533,349	-1.08(-1.68%)
Nov 13, 2014	64.24	64.64	63.57	64.28	2,788,000	-0.06(-0.10%)
Nov 12, 2014	64.26	64.58	64.04	64.34	1,515,684	-0.07(-0.11%)
Nov 11, 2014	64.43	64.81	64.27	64.41	1,417,056	-0.12(-0.18%)
Nov 10, 2014	64.33	65.06	64.08	64.53	1,759,972	+0.22(+0.34%)
Nov 07, 2014	63.14	64.34	62.87	64.31	3,177,819	+0.66(+1.04%)
Nov 06, 2014	62.89	63.96	62.89	63.64	4,353,589	+0.56(+0.88%)
Nov 05, 2014	64.02	64.14	62.88	63.08	4,915,935	-0.71(-1.11%)
Nov 04, 2014	64.81	65.49	63.76	63.79	5,270,723	-3.51(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.