Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.88	33.34	32.57	33.27	11,374,142	+0.68(+2.08%)
Jan 30, 2002	31.22	32.78	31.22	32.59	11,708,215	+1.38(+4.40%)
Jan 29, 2002	31.86	32.25	31.15	31.22	8,604,151	-0.53(-1.67%)
Jan 28, 2002	31.55	31.80	31.35	31.75	7,051,365	+0.53(+1.70%)
Jan 25, 2002	31.55	31.56	31.16	31.22	11,336,203	-0.66(-2.06%)
Jan 24, 2002	32.35	32.70	31.82	31.88	9,416,826	-0.35(-1.09%)
Jan 23, 2002	32.31	32.55	32.05	32.23	6,877,629	+0.01(+0.04%)
Jan 22, 2002	32.51	32.87	32.09	32.22	7,378,513	+0.00(+0.00%)
Jan 21, 2002	31.88	32.55	31.72	32.22	8,121,483	+0.00(+0.00%)
Jan 18, 2002	31.88	32.55	31.72	32.22	8,121,483	+0.33(+1.04%)
Jan 17, 2002	32.51	32.57	31.72	31.88	13,449,038	-0.72(-2.22%)
Jan 16, 2002	32.98	33.18	32.61	32.61	6,268,800	-0.41(-1.23%)
Jan 15, 2002	32.90	33.32	32.65	33.01	9,336,883	+0.11(+0.34%)
Jan 14, 2002	33.52	33.58	32.82	32.90	11,393,864	-0.62(-1.84%)
Jan 11, 2002	33.58	33.97	33.44	33.52	9,452,205	+0.11(+0.32%)
Jan 10, 2002	33.38	33.94	33.05	33.41	9,974,618	+0.03(+0.08%)
Jan 09, 2002	34.14	34.31	33.25	33.38	9,563,914	-0.56(-1.64%)
Jan 08, 2002	33.94	34.07	33.62	33.94	7,787,109	+0.34(+1.01%)
Jan 07, 2002	33.94	34.24	33.56	33.60	9,467,863	-0.24(-0.71%)
Jan 04, 2002	33.54	33.86	33.28	33.84	8,315,243	+0.60(+1.80%)
Jan 03, 2002	33.31	33.47	32.88	33.24	7,808,487	-0.23(-0.67%)
Jan 02, 2002	33.88	33.88	32.81	33.47	10,977,138	-0.41(-1.22%)
Dec 31, 2001	33.89	34.11	33.88	33.88	5,980,194	-0.33(-0.95%)
Dec 28, 2001	34.50	34.53	34.05	34.21	5,540,133	+0.04(+0.12%)
Dec 27, 2001	34.21	34.49	33.75	34.17	6,454,731	-0.12(-0.35%)
Dec 26, 2001	34.13	34.57	34.13	34.29	5,764,454	+0.20(+0.58%)
Dec 24, 2001	34.11	34.27	34.03	34.09	3,793,438	-0.12(-0.35%)
Dec 21, 2001	33.78	34.21	33.18	34.21	16,555,361	+0.79(+2.37%)
Dec 20, 2001	33.51	33.85	33.24	33.42	6,911,955	-0.19(-0.57%)
Dec 19, 2001	33.24	33.61	32.99	33.61	9,582,282	+0.29(+0.88%)
Dec 18, 2001	33.48	33.91	33.20	33.32	10,526,539	+0.11(+0.32%)
Dec 17, 2001	33.09	33.53	32.65	33.21	10,987,225	+0.13(+0.38%)
Dec 14, 2001	31.88	33.28	31.62	33.09	13,620,215	+1.20(+3.77%)
Dec 13, 2001	31.72	32.12	31.32	31.88	9,117,530	-0.23(-0.72%)
Dec 12, 2001	31.85	32.48	31.70	32.12	10,259,160	+0.25(+0.79%)
Dec 11, 2001	31.88	32.05	31.45	31.86	7,558,271	-0.19(-0.60%)
Dec 10, 2001	32.75	32.75	31.88	32.06	8,470,913	-0.76(-2.33%)
Dec 07, 2001	32.45	32.98	32.28	32.82	7,256,266	+0.17(+0.53%)
Dec 06, 2001	32.61	32.99	32.32	32.65	11,154,337	-0.50(-1.50%)
Dec 05, 2001	31.84	33.48	31.76	33.14	22,087,966	+1.46(+4.61%)
Dec 04, 2001	31.35	32.01	31.17	31.68	16,351,213	+0.87(+2.82%)
Dec 03, 2001	30.99	31.15	30.72	30.81	13,870,732	-0.17(-0.56%)
Nov 30, 2001	29.89	31.22	29.89	30.99	22,244,540	+1.75(+5.97%)
Nov 29, 2001	29.39	29.55	28.93	29.24	10,986,774	+0.15(+0.50%)
Nov 28, 2001	28.40	29.41	28.33	29.09	16,085,491	+0.30(+1.04%)
Nov 27, 2001	29.76	29.89	28.50	28.79	19,154,326	-1.44(-4.77%)
Nov 26, 2001	30.55	30.63	29.76	30.24	11,626,014	-0.70(-2.28%)
Nov 23, 2001	30.45	30.99	30.45	30.94	4,022,577	+0.13(+0.43%)
Nov 21, 2001	30.39	30.84	30.29	30.81	6,595,798	+0.13(+0.43%)
Nov 20, 2001	30.89	31.05	30.49	30.67	8,731,366	-0.59(-1.89%)
Nov 19, 2001	30.55	31.37	30.36	31.27	12,639,675	+0.84(+2.77%)
Nov 16, 2001	30.88	30.89	29.92	30.42	14,064,190	-0.46(-1.48%)
Nov 15, 2001	30.38	31.05	30.17	30.88	11,281,402	+0.17(+0.56%)
Nov 14, 2001	29.89	30.77	29.23	30.71	18,399,612	+1.48(+5.07%)
Nov 13, 2001	28.56	29.64	28.20	29.23	16,760,110	+1.91(+7.00%)
Nov 12, 2001	26.90	27.63	26.57	27.31	9,878,867	-0.66(-2.35%)
Nov 09, 2001	27.82	28.10	27.37	27.97	5,976,129	+0.15(+0.53%)
Nov 08, 2001	28.36	28.96	27.56	27.82	10,950,491	-0.04(-0.14%)
Nov 07, 2001	28.20	28.53	27.70	27.86	8,917,147	-0.50(-1.76%)
Nov 06, 2001	27.60	28.36	27.37	28.36	11,436,470	+0.76(+2.77%)
Nov 05, 2001	27.33	28.00	27.24	27.60	12,332,852	+0.82(+3.05%)
Nov 02, 2001	25.77	27.18	25.51	26.78	16,575,836	+1.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.