Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	32.88	33.35	32.58	33.27	11,372,869	+0.68(+2.08%)
Jan 30, 2002	31.22	32.78	31.22	32.60	11,706,905	+1.38(+4.40%)
Jan 29, 2002	31.87	32.25	31.16	31.22	8,603,188	-0.53(-1.67%)
Jan 28, 2002	31.55	31.81	31.36	31.75	7,050,577	+0.53(+1.70%)
Jan 25, 2002	31.55	31.56	31.16	31.22	11,334,935	-0.66(-2.06%)
Jan 24, 2002	32.35	32.70	31.82	31.88	9,415,772	-0.35(-1.09%)
Jan 23, 2002	32.32	32.55	32.05	32.23	6,876,860	+0.01(+0.04%)
Jan 22, 2002	32.52	32.88	32.09	32.22	7,377,688	+0.00(+0.00%)
Jan 21, 2002	31.89	32.55	31.72	32.22	8,120,575	+0.00(+0.00%)
Jan 18, 2002	31.89	32.55	31.72	32.22	8,120,575	+0.33(+1.04%)
Jan 17, 2002	32.52	32.58	31.72	31.89	13,447,533	-0.72(-2.22%)
Jan 16, 2002	32.98	33.18	32.61	32.61	6,268,099	-0.41(-1.23%)
Jan 15, 2002	32.90	33.33	32.65	33.02	9,335,839	+0.11(+0.34%)
Jan 14, 2002	33.52	33.58	32.82	32.90	11,392,589	-0.62(-1.84%)
Jan 11, 2002	33.58	33.97	33.45	33.52	9,451,148	+0.11(+0.32%)
Jan 10, 2002	33.39	33.95	33.05	33.41	9,973,502	+0.03(+0.08%)
Jan 09, 2002	34.15	34.31	33.25	33.39	9,562,844	-0.56(-1.64%)
Jan 08, 2002	33.95	34.07	33.62	33.95	7,786,238	+0.34(+1.01%)
Jan 07, 2002	33.95	34.24	33.57	33.61	9,466,803	-0.24(-0.71%)
Jan 04, 2002	33.54	33.86	33.28	33.85	8,314,312	+0.60(+1.80%)
Jan 03, 2002	33.31	33.47	32.88	33.25	7,807,614	-0.23(-0.67%)
Jan 02, 2002	33.89	33.89	32.82	33.47	10,975,910	-0.41(-1.22%)
Dec 31, 2001	33.89	34.12	33.88	33.89	5,979,525	-0.33(-0.95%)
Dec 28, 2001	34.50	34.54	34.06	34.21	5,539,513	+0.04(+0.12%)
Dec 27, 2001	34.21	34.50	33.75	34.17	6,454,009	-0.12(-0.35%)
Dec 26, 2001	34.14	34.57	34.14	34.29	5,763,809	+0.20(+0.58%)
Dec 24, 2001	34.11	34.28	34.03	34.09	3,793,013	-0.12(-0.35%)
Dec 21, 2001	33.78	34.21	33.18	34.21	16,553,508	+0.79(+2.37%)
Dec 20, 2001	33.51	33.85	33.25	33.42	6,911,182	-0.19(-0.57%)
Dec 19, 2001	33.25	33.61	32.99	33.61	9,581,210	+0.29(+0.88%)
Dec 18, 2001	33.48	33.91	33.20	33.32	10,525,361	+0.11(+0.32%)
Dec 17, 2001	33.09	33.53	32.66	33.22	10,985,996	+0.13(+0.38%)
Dec 14, 2001	31.89	33.28	31.62	33.09	13,618,691	+1.20(+3.77%)
Dec 13, 2001	31.72	32.12	31.32	31.89	9,116,510	-0.23(-0.72%)
Dec 12, 2001	31.85	32.48	31.71	32.12	10,258,012	+0.25(+0.79%)
Dec 11, 2001	31.89	32.05	31.45	31.87	7,557,426	-0.19(-0.60%)
Dec 10, 2001	32.75	32.76	31.89	32.06	8,469,965	-0.76(-2.33%)
Dec 07, 2001	32.46	32.98	32.28	32.82	7,255,454	+0.17(+0.53%)
Dec 06, 2001	32.62	32.99	32.32	32.65	11,153,089	-0.50(-1.50%)
Dec 05, 2001	31.85	33.48	31.76	33.15	22,085,494	+1.46(+4.61%)
Dec 04, 2001	31.36	32.01	31.17	31.69	16,349,384	+0.87(+2.82%)
Dec 03, 2001	31.00	31.16	30.72	30.82	13,869,180	-0.17(-0.56%)
Nov 30, 2001	29.89	31.22	29.89	30.99	22,242,050	+1.75(+5.97%)
Nov 29, 2001	29.39	29.55	28.93	29.24	10,985,544	+0.15(+0.50%)
Nov 28, 2001	28.40	29.41	28.33	29.10	16,083,691	+0.30(+1.04%)
Nov 27, 2001	29.76	29.89	28.51	28.80	19,152,182	-1.44(-4.77%)
Nov 26, 2001	30.56	30.64	29.76	30.24	11,624,713	-0.70(-2.28%)
Nov 23, 2001	30.46	31.00	30.45	30.94	4,022,127	+0.13(+0.43%)
Nov 21, 2001	30.39	30.84	30.29	30.81	6,595,060	+0.13(+0.43%)
Nov 20, 2001	30.90	31.06	30.49	30.68	8,730,389	-0.59(-1.89%)
Nov 19, 2001	30.56	31.37	30.36	31.27	12,638,261	+0.84(+2.77%)
Nov 16, 2001	30.88	30.89	29.93	30.43	14,062,617	-0.46(-1.48%)
Nov 15, 2001	30.38	31.05	30.17	30.88	11,280,140	+0.17(+0.56%)
Nov 14, 2001	29.89	30.77	29.23	30.71	18,397,554	+1.48(+5.07%)
Nov 13, 2001	28.56	29.65	28.20	29.23	16,758,235	+1.91(+7.00%)
Nov 12, 2001	26.90	27.63	26.57	27.32	9,877,762	-0.66(-2.35%)
Nov 09, 2001	27.83	28.10	27.37	27.97	5,975,460	+0.15(+0.53%)
Nov 08, 2001	28.36	28.96	27.56	27.83	10,949,266	-0.04(-0.14%)
Nov 07, 2001	28.20	28.53	27.70	27.87	8,916,149	-0.50(-1.76%)
Nov 06, 2001	27.60	28.37	27.37	28.37	11,435,190	+0.76(+2.77%)
Nov 05, 2001	27.34	28.00	27.24	27.60	12,331,472	+0.82(+3.05%)
Nov 02, 2001	25.77	27.18	25.51	26.78	16,573,981	+1.28(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.