Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	29.56	29.68	29.31	29.65	1,376,641	-0.28(-0.93%)
Jan 30, 2007	29.68	30.00	29.68	29.93	728,053	+0.51(+1.74%)
Jan 29, 2007	29.45	29.54	29.32	29.41	663,711	-0.04(-0.13%)
Jan 26, 2007	29.54	29.54	29.25	29.45	950,926	+0.08(+0.28%)
Jan 25, 2007	29.99	29.99	29.32	29.37	1,432,624	-1.27(-4.13%)
Jan 24, 2007	30.26	30.68	30.26	30.63	595,390	+0.72(+2.42%)
Jan 23, 2007	29.79	30.03	29.79	29.91	965,386	+0.44(+1.48%)
Jan 22, 2007	29.69	29.72	29.43	29.47	1,088,099	-0.60(-1.98%)
Jan 19, 2007	29.80	30.15	29.80	30.07	1,122,592	+0.44(+1.50%)
Jan 18, 2007	29.55	29.77	29.47	29.62	1,355,415	+0.67(+2.32%)
Jan 17, 2007	29.16	29.16	28.89	28.95	806,854	-0.25(-0.85%)
Jan 16, 2007	29.25	29.47	29.15	29.20	1,453,851	+0.18(+0.62%)
Jan 12, 2007	28.82	29.10	28.82	29.02	935,405	+0.38(+1.32%)
Jan 11, 2007	28.57	28.82	28.48	28.64	1,186,668	+0.05(+0.16%)
Jan 10, 2007	28.87	28.87	28.36	28.60	784,700	-0.73(-2.49%)
Jan 09, 2007	29.33	29.36	29.13	29.33	303,267	+0.02(+0.05%)
Jan 08, 2007	29.19	29.50	29.11	29.31	560,765	+0.17(+0.57%)
Jan 05, 2007	29.34	29.34	28.92	29.15	1,038,616	-1.03(-3.42%)
Jan 04, 2007	29.89	30.26	29.77	30.18	559,438	+0.25(+0.83%)
Jan 03, 2007	30.01	30.17	29.77	29.93	607,728	+0.13(+0.43%)
Dec 29, 2006	29.82	29.97	29.80	29.80	432,745	-0.10(-0.33%)
Dec 28, 2006	29.90	30.02	29.77	29.90	573,103	-0.13(-0.43%)
Dec 27, 2006	29.53	30.05	29.47	30.03	1,272,368	+0.81(+2.76%)
Dec 26, 2006	28.98	29.24	28.98	29.22	356,597	+0.29(+0.99%)
Dec 22, 2006	28.98	29.02	28.78	28.94	533,171	+0.38(+1.32%)
Dec 21, 2006	28.49	28.62	28.38	28.56	397,324	+0.33(+1.17%)
Dec 20, 2006	28.15	28.34	28.12	28.23	488,729	+0.47(+1.71%)
Dec 19, 2006	27.63	27.83	27.54	27.75	590,349	-0.02(-0.08%)
Dec 18, 2006	27.78	27.89	27.70	27.78	595,257	+0.42(+1.54%)
Dec 15, 2006	27.26	27.51	27.26	27.36	612,371	+0.20(+0.72%)
Dec 14, 2006	26.96	27.25	26.93	27.16	769,576	+0.20(+0.75%)
Dec 13, 2006	27.04	27.05	26.91	26.96	444,818	-0.17(-0.64%)
Dec 12, 2006	27.07	27.14	26.89	27.13	403,162	+0.23(+0.87%)
Dec 11, 2006	26.65	26.99	26.65	26.90	694,489	+0.31(+1.16%)
Dec 08, 2006	26.55	26.77	26.51	26.59	413,377	+0.08(+0.31%)
Dec 07, 2006	26.61	26.68	26.47	26.50	392,681	+0.22(+0.83%)
Dec 06, 2006	26.34	26.38	26.24	26.28	588,226	-0.04(-0.14%)
Dec 05, 2006	26.29	26.34	26.10	26.32	1,072,710	+0.10(+0.37%)
Dec 04, 2006	26.14	26.31	26.05	26.22	613,299	-0.05(-0.20%)
Dec 01, 2006	26.22	26.42	26.07	26.28	557,050	-0.32(-1.22%)
Nov 30, 2006	26.61	26.65	26.40	26.60	386,711	+0.47(+1.79%)
Nov 29, 2006	26.01	26.19	26.01	26.13	437,521	+0.31(+1.20%)
Nov 28, 2006	25.76	25.83	25.64	25.82	503,720	-0.08(-0.32%)
Nov 27, 2006	26.25	26.25	25.89	25.91	531,446	-0.38(-1.43%)
Nov 24, 2006	26.46	26.46	26.25	26.28	237,068	-0.08(-0.29%)
Nov 22, 2006	26.55	26.60	26.36	26.36	468,299	-0.08(-0.31%)
Nov 21, 2006	26.41	26.47	26.32	26.44	324,625	+0.14(+0.52%)
Nov 20, 2006	26.29	26.46	26.16	26.31	823,968	-0.51(-1.91%)
Nov 17, 2006	26.91	26.92	26.79	26.82	616,085	-0.07(-0.25%)
Nov 16, 2006	26.98	26.98	26.77	26.89	1,037,422	-0.38(-1.38%)
Nov 15, 2006	27.20	27.42	27.15	27.26	570,847	-0.22(-0.80%)
Nov 14, 2006	27.42	27.48	27.10	27.48	750,738	+0.20(+0.75%)
Nov 13, 2006	27.29	27.29	27.17	27.28	503,455	+0.20(+0.75%)
Nov 10, 2006	27.20	27.23	27.05	27.08	426,112	-0.26(-0.94%)
Nov 09, 2006	27.45	27.58	27.32	27.33	224,730	-0.11(-0.41%)
Nov 08, 2006	27.33	27.57	27.27	27.45	645,536	+0.12(+0.44%)
Nov 07, 2006	27.25	27.54	27.25	27.32	446,012	+0.32(+1.17%)
Nov 06, 2006	26.72	27.20	26.72	27.01	506,373	+0.45(+1.70%)
Nov 03, 2006	26.69	26.74	26.45	26.56	494,566	-0.13(-0.48%)
Nov 02, 2006	26.68	26.79	26.62	26.68	352,617	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.