Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.00	22.27	21.40	21.89	1,840,843	-0.27(-1.21%)
Jan 28, 2016	22.33	22.44	21.95	22.16	1,594,883	-0.20(-0.91%)
Jan 27, 2016	22.64	22.77	22.26	22.36	1,451,021	-0.22(-0.97%)
Jan 26, 2016	22.55	22.62	22.40	22.58	1,488,177	-0.01(-0.04%)
Jan 25, 2016	22.75	22.84	22.55	22.59	960,228	-0.68(-2.92%)
Jan 22, 2016	23.02	23.28	22.94	23.27	1,366,617	+0.89(+3.98%)
Jan 21, 2016	22.16	22.58	22.00	22.38	2,294,019	-0.53(-2.30%)
Jan 20, 2016	22.97	23.03	22.32	22.91	866,047	-0.71(-3.02%)
Jan 19, 2016	23.85	23.89	23.38	23.62	873,255	+0.10(+0.41%)
Jan 15, 2016	23.61	23.52	23.52	23.52	707,071	-0.75(-3.10%)
Jan 14, 2016	24.03	24.39	23.80	24.27	871,278	+0.21(+0.88%)
Jan 13, 2016	24.52	24.56	23.97	24.06	839,477	-0.15(-0.64%)
Jan 12, 2016	24.37	24.40	23.94	24.22	1,106,974	+0.43(+1.81%)
Jan 11, 2016	23.62	23.85	23.47	23.79	1,164,574	+0.38(+1.63%)
Jan 08, 2016	24.26	24.27	23.36	23.41	1,064,509	-0.49(-2.07%)
Jan 07, 2016	24.10	24.19	23.84	23.90	802,998	-0.60(-2.45%)
Jan 06, 2016	24.62	24.64	24.38	24.50	534,549	-0.41(-1.66%)
Jan 05, 2016	24.96	25.04	24.85	24.91	638,149	-0.19(-0.77%)
Jan 04, 2016	25.00	25.12	24.89	25.11	938,751	-0.76(-2.94%)
Dec 31, 2015	25.94	25.87	25.87	25.87	1,586,067	-0.09(-0.34%)
Dec 30, 2015	26.15	26.25	25.86	25.96	1,360,903	-0.30(-1.14%)
Dec 29, 2015	26.24	26.34	26.15	26.26	444,085	+0.15(+0.59%)
Dec 28, 2015	26.10	26.12	25.98	26.11	294,531	-0.15(-0.56%)
Dec 24, 2015	26.12	26.25	26.25	26.25	301,514	+0.02(+0.06%)
Dec 23, 2015	26.24	26.37	26.05	26.24	970,926	+0.17(+0.65%)
Dec 22, 2015	25.97	26.14	25.85	26.07	524,511	+0.05(+0.19%)
Dec 21, 2015	25.99	26.07	25.83	26.02	443,785	+0.14(+0.53%)
Dec 18, 2015	25.98	26.01	25.81	25.88	660,951	-0.35(-1.33%)
Dec 17, 2015	26.54	26.56	26.22	26.23	453,680	-0.34(-1.28%)
Dec 16, 2015	26.28	26.59	26.24	26.57	526,958	+1.02(+4.00%)
Dec 15, 2015	25.49	25.71	25.49	25.55	604,131	-0.02(-0.06%)
Dec 14, 2015	25.62	25.66	25.26	25.56	627,647	+0.12(+0.48%)
Dec 11, 2015	25.73	25.81	25.41	25.44	567,998	-0.53(-2.06%)
Dec 10, 2015	26.05	26.11	25.96	25.98	606,265	-0.08(-0.31%)
Dec 09, 2015	26.16	26.31	25.88	26.06	478,314	+0.00(+0.00%)
Dec 08, 2015	26.11	26.14	25.95	26.06	595,481	-0.38(-1.44%)
Dec 07, 2015	26.58	26.58	26.32	26.44	525,185	-0.05(-0.18%)
Dec 04, 2015	26.24	26.52	26.21	26.49	347,825	+0.14(+0.52%)
Dec 03, 2015	26.76	26.76	26.26	26.35	475,505	-0.33(-1.25%)
Dec 02, 2015	26.88	26.95	26.64	26.68	295,891	-0.32(-1.17%)
Dec 01, 2015	26.88	27.08	26.85	27.00	567,449	+0.52(+1.96%)
Nov 30, 2015	26.44	26.51	26.35	26.48	489,242	+0.04(+0.15%)
Nov 27, 2015	26.48	26.51	26.34	26.44	129,241	+0.02(+0.09%)
Nov 25, 2015	26.58	26.41	26.41	26.41	233,016	-0.23(-0.88%)
Nov 24, 2015	26.52	26.70	26.45	26.65	333,675	+0.19(+0.74%)
Nov 23, 2015	26.57	26.61	26.39	26.45	311,609	-0.11(-0.40%)
Nov 20, 2015	26.66	26.71	26.54	26.56	279,458	-0.14(-0.52%)
Nov 19, 2015	26.74	26.82	26.67	26.70	403,100	+0.11(+0.43%)
Nov 18, 2015	26.42	26.60	26.32	26.58	318,530	+0.31(+1.17%)
Nov 17, 2015	26.30	26.40	26.23	26.28	500,656	-0.15(-0.55%)
Nov 16, 2015	26.09	26.42	26.09	26.42	543,588	+0.39(+1.49%)
Nov 13, 2015	26.21	26.23	26.00	26.03	735,136	-0.07(-0.28%)
Nov 12, 2015	26.34	26.36	26.10	26.11	439,104	-0.28(-1.07%)
Nov 11, 2015	26.53	26.55	26.37	26.39	338,438	-0.07(-0.28%)
Nov 10, 2015	26.42	26.52	26.36	26.46	442,494	+0.10(+0.37%)
Nov 09, 2015	26.52	26.56	26.29	26.37	1,360,289	+0.02(+0.09%)
Nov 06, 2015	26.54	26.58	26.24	26.34	1,235,306	-0.24(-0.91%)
Nov 05, 2015	26.47	26.71	26.47	26.58	984,167	+0.58(+2.24%)
Nov 04, 2015	27.12	27.12	25.94	26.00	1,225,807	-0.94(-3.49%)
Nov 03, 2015	26.84	27.05	26.84	26.94	584,546	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.