Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	30.99	31.54	30.86	31.36	4,705,132	-0.14(-0.43%)
Jan 30, 2014	31.08	31.74	31.06	31.50	3,153,378	+0.55(+1.76%)
Jan 29, 2014	31.48	31.67	30.93	30.95	4,672,606	-0.69(-2.17%)
Jan 28, 2014	31.09	31.76	31.04	31.64	5,921,476	+0.60(+1.94%)
Jan 27, 2014	31.14	31.29	30.85	31.04	4,598,553	-0.07(-0.22%)
Jan 24, 2014	31.40	31.65	30.96	31.11	4,666,173	-0.55(-1.72%)
Jan 23, 2014	31.71	31.89	31.60	31.65	3,410,384	-0.17(-0.53%)
Jan 22, 2014	32.56	32.60	31.41	31.82	7,888,117	-0.76(-2.32%)
Jan 21, 2014	32.86	32.93	32.37	32.58	3,638,481	-0.21(-0.64%)
Jan 17, 2014	33.00	32.79	32.79	32.79	4,954,982	+0.06(+0.19%)
Jan 16, 2014	33.13	33.18	32.55	32.72	9,761,876	-0.51(-1.55%)
Jan 15, 2014	33.58	33.58	33.11	33.24	5,359,891	-0.35(-1.03%)
Jan 14, 2014	33.05	33.60	32.87	33.58	5,059,706	+0.47(+1.42%)
Jan 13, 2014	35.05	35.05	32.97	33.11	10,580,861	-2.19(-6.19%)
Jan 10, 2014	34.41	35.51	34.27	35.30	5,370,338	+0.89(+2.57%)
Jan 09, 2014	34.20	34.52	34.00	34.41	3,710,100	+0.24(+0.69%)
Jan 08, 2014	34.70	34.70	33.87	34.18	5,659,412	-0.57(-1.64%)
Jan 07, 2014	34.71	34.84	34.26	34.75	5,092,178	+0.04(+0.11%)
Jan 06, 2014	35.25	35.30	34.66	34.71	3,895,164	-0.51(-1.44%)
Jan 03, 2014	35.25	35.39	35.08	35.22	2,841,601	-0.08(-0.23%)
Jan 02, 2014	35.16	35.64	35.14	35.30	5,051,485	+0.15(+0.42%)
Dec 31, 2013	34.97	35.15	35.15	35.15	2,393,379	+0.19(+0.55%)
Dec 30, 2013	34.58	35.03	34.58	34.96	1,930,805	+0.31(+0.89%)
Dec 27, 2013	34.60	34.74	34.47	34.65	1,903,068	+0.15(+0.45%)
Dec 26, 2013	34.76	34.80	34.47	34.50	1,692,184	-0.08(-0.23%)
Dec 24, 2013	34.38	34.77	34.38	34.58	1,453,862	+0.17(+0.49%)
Dec 23, 2013	33.68	34.59	33.68	34.41	2,795,921	+0.37(+1.09%)
Dec 20, 2013	33.91	34.30	33.84	34.04	4,922,842	+0.20(+0.60%)
Dec 19, 2013	33.93	34.00	33.61	33.83	2,494,658	-0.09(-0.26%)
Dec 18, 2013	33.76	34.18	33.56	33.92	3,945,732	+0.10(+0.29%)
Dec 17, 2013	33.62	34.06	33.45	33.82	3,657,678	+0.16(+0.48%)
Dec 16, 2013	33.61	33.72	33.44	33.66	4,280,502	+0.16(+0.48%)
Dec 13, 2013	34.05	34.19	33.45	33.50	3,497,861	-0.55(-1.62%)
Dec 12, 2013	34.32	34.35	34.03	34.05	2,636,802	-0.27(-0.78%)
Dec 11, 2013	34.05	34.53	33.94	34.32	4,334,430	+0.27(+0.78%)
Dec 10, 2013	33.94	34.12	33.61	34.05	3,449,270	-0.01(-0.04%)
Dec 09, 2013	33.56	34.12	33.47	34.06	3,492,266	+0.40(+1.18%)
Dec 06, 2013	33.95	34.27	33.56	33.67	4,678,284	-0.21(-0.62%)
Dec 05, 2013	34.11	34.34	33.68	33.87	7,297,081	+0.41(+1.21%)
Dec 04, 2013	33.96	34.00	33.00	33.47	6,865,417	-0.54(-1.57%)
Dec 03, 2013	33.92	34.19	33.85	34.00	3,501,607	+0.03(+0.09%)
Dec 02, 2013	33.92	34.28	33.67	33.97	4,852,080	-0.05(-0.14%)
Nov 29, 2013	34.57	34.59	33.99	34.02	2,332,122	-0.39(-1.14%)
Nov 27, 2013	34.35	34.85	34.25	34.42	3,700,004	+0.02(+0.05%)
Nov 26, 2013	34.37	34.64	34.21	34.40	3,579,090	+0.02(+0.07%)
Nov 25, 2013	34.10	34.56	34.10	34.37	3,946,493	+0.43(+1.27%)
Nov 22, 2013	33.71	34.03	33.65	33.94	2,502,078	+0.22(+0.64%)
Nov 21, 2013	33.51	33.94	33.36	33.73	4,738,025	+0.06(+0.16%)
Nov 20, 2013	33.19	33.91	33.01	33.67	4,433,053	+0.54(+1.62%)
Nov 19, 2013	33.04	33.46	33.04	33.14	4,733,366	+0.09(+0.28%)
Nov 18, 2013	33.28	33.48	32.92	33.04	6,462,498	-0.16(-0.48%)
Nov 15, 2013	32.80	33.52	32.75	33.20	8,012,075	+0.25(+0.75%)
Nov 14, 2013	32.99	33.57	32.64	32.96	23,809,672	-2.90(-8.08%)
Nov 13, 2013	35.86	36.31	35.25	35.86	10,371,794	+0.41(+1.15%)
Nov 12, 2013	35.46	35.59	35.26	35.45	3,061,958	-0.04(-0.12%)
Nov 11, 2013	35.18	35.59	35.07	35.49	3,644,742	+0.39(+1.12%)
Nov 08, 2013	34.70	35.50	34.69	35.10	4,637,832	+0.30(+0.87%)
Nov 07, 2013	35.54	35.74	34.73	34.80	5,633,418	-0.94(-2.62%)
Nov 06, 2013	35.55	35.84	35.41	35.73	3,253,798	+0.20(+0.57%)
Nov 05, 2013	35.97	35.99	35.37	35.53	3,752,073	-0.46(-1.27%)
Nov 04, 2013	35.47	36.27	35.47	35.99	6,465,200	+1.00(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.