Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.91	16.10	15.87	15.91	12,308	+0.70(+4.60%)
Jan 30, 2012	15.06	15.30	15.06	15.21	3,678	-0.01(-0.07%)
Jan 27, 2012	15.27	15.27	15.16	15.22	27,285	-0.39(-2.50%)
Jan 26, 2012	15.42	15.62	15.42	15.61	360,874	+0.26(+1.69%)
Jan 25, 2012	15.10	15.35	15.10	15.35	3,851	+0.15(+0.99%)
Jan 24, 2012	15.22	15.22	15.10	15.20	14,030	-0.05(-0.33%)
Jan 23, 2012	15.20	15.30	15.10	15.25	14,489	+0.11(+0.73%)
Jan 20, 2012	15.18	15.20	15.10	15.14	14,532	-1.09(-6.72%)
Jan 19, 2012	16.21	16.34	16.17	16.23	49,131	+1.01(+6.64%)
Jan 18, 2012	15.21	15.22	15.15	15.22	4,095	+0.07(+0.46%)
Jan 17, 2012	15.25	15.37	15.06	15.15	5,832	-0.13(-0.85%)
Jan 13, 2012	15.27	15.30	15.11	15.28	7,802	+0.38(+2.55%)
Jan 12, 2012	14.94	15.04	14.90	14.90	4,381	+0.00(+0.00%)
Jan 11, 2012	14.94	14.94	14.86	14.90	2,652	-0.24(-1.59%)
Jan 10, 2012	15.33	15.36	15.09	15.14	6,334	-0.11(-0.72%)
Jan 09, 2012	15.33	15.50	15.22	15.25	62,116	+0.89(+6.20%)
Jan 06, 2012	14.27	14.40	14.22	14.36	15,149	+0.50(+3.61%)
Jan 05, 2012	13.70	13.86	13.70	13.86	1,000	+0.39(+2.90%)
Jan 04, 2012	13.42	13.59	13.42	13.47	14,553	+0.32(+2.43%)
Dec 30, 2011	13.24	13.30	13.15	13.15	8,072	-0.19(-1.42%)
Dec 29, 2011	13.39	13.39	13.28	13.34	3,750	-0.16(-1.19%)
Dec 28, 2011	13.81	13.81	13.50	13.50	3,477	-0.40(-2.88%)
Dec 27, 2011	13.97	13.97	13.90	13.90	4,716	+0.01(+0.07%)
Dec 23, 2011	13.97	14.00	13.87	13.89	4,682	+0.31(+2.28%)
Dec 21, 2011	13.57	13.63	13.35	13.58	24,812	-0.51(-3.62%)
Dec 20, 2011	13.86	14.18	13.80	14.09	25,078	+0.11(+0.79%)
Dec 19, 2011	14.14	14.14	13.98	13.98	32,730	-0.11(-0.78%)
Dec 16, 2011	14.16	14.27	14.09	14.09	7,102	+0.08(+0.57%)
Dec 15, 2011	14.05	14.15	14.00	14.01	14,379	+0.07(+0.50%)
Dec 14, 2011	14.16	14.16	13.94	13.94	2,893	+0.09(+0.65%)
Dec 13, 2011	14.12	14.12	13.85	13.85	6,165	+0.00(+0.00%)
Dec 12, 2011	13.84	13.93	13.75	13.85	10,421	-0.13(-0.93%)
Dec 09, 2011	13.87	13.99	13.71	13.98	8,654	+0.02(+0.14%)
Dec 08, 2011	14.10	14.26	13.96	13.96	4,934	-0.03(-0.21%)
Dec 07, 2011	14.18	14.18	13.90	13.99	4,443	-0.15(-1.06%)
Dec 06, 2011	14.20	14.20	14.06	14.14	2,851	-0.20(-1.39%)
Dec 05, 2011	14.31	14.39	14.22	14.34	8,015	+0.31(+2.21%)
Dec 02, 2011	14.11	14.15	14.03	14.03	22,238	-0.21(-1.47%)
Dec 01, 2011	14.33	14.47	14.22	14.24	56,717	-0.10(-0.70%)
Nov 30, 2011	14.04	14.34	14.04	14.34	10,266	+0.52(+3.76%)
Nov 29, 2011	13.81	14.00	13.79	13.82	12,964	+0.33(+2.45%)
Nov 28, 2011	13.30	13.59	13.30	13.49	51,197	+0.59(+4.57%)
Nov 25, 2011	12.99	13.03	12.79	12.90	19,674	-0.24(-1.83%)
Nov 23, 2011	13.20	13.20	13.04	13.14	7,512	-0.25(-1.87%)
Nov 22, 2011	13.50	13.50	13.39	13.39	32,580	-0.04(-0.30%)
Nov 21, 2011	13.42	13.43	13.31	13.43	42,876	+0.18(+1.36%)
Nov 18, 2011	13.40	13.40	13.20	13.25	25,840	-0.25(-1.85%)
Nov 17, 2011	13.84	13.84	13.48	13.50	89,843	-0.25(-1.82%)
Nov 16, 2011	13.70	13.95	13.70	13.75	13,661	-0.34(-2.41%)
Nov 15, 2011	13.96	14.09	13.82	14.09	8,427	+0.04(+0.28%)
Nov 14, 2011	14.32	14.32	14.04	14.05	3,216	-0.22(-1.54%)
Nov 11, 2011	14.40	14.40	14.15	14.27	5,435	-0.15(-1.04%)
Nov 10, 2011	14.24	14.46	14.24	14.42	3,503	+0.06(+0.42%)
Nov 09, 2011	14.58	14.64	14.36	14.36	7,913	-0.10(-0.69%)
Nov 08, 2011	14.47	14.47	14.11	14.46	15,421	-0.13(-0.89%)
Nov 07, 2011	14.43	14.59	14.32	14.59	4,714	-0.19(-1.29%)
Nov 04, 2011	14.71	15.05	14.60	14.78	13,882	-0.36(-2.38%)
Nov 03, 2011	14.82	15.15	14.79	15.14	38,100	+0.73(+5.07%)
Nov 02, 2011	14.53	14.53	14.31	14.41	18,878	+1.06(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.