Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 0.3701 | 0.3704 | 0.3619 | 0.3684 | 359,338,048 | -0.00(-0.20%) |
Jan 30, 2012 | 0.3654 | 0.3709 | 0.3599 | 0.3691 | 399,549,120 | -0.00(-0.74%) |
Jan 27, 2012 | 0.3646 | 0.3739 | 0.3616 | 0.3719 | 451,215,648 | +0.00(+1.36%) |
Jan 26, 2012 | 0.3759 | 0.3801 | 0.3649 | 0.3669 | 801,564,096 | -0.00(-0.94%) |
Jan 25, 2012 | 0.3626 | 0.3714 | 0.3522 | 0.3704 | 1,277,170,944 | -0.00(-0.60%) |
Jan 24, 2012 | 0.3619 | 0.3741 | 0.3616 | 0.3726 | 728,792,576 | +0.01(+2.26%) |
Jan 23, 2012 | 0.3549 | 0.3646 | 0.3504 | 0.3644 | 564,050,048 | +0.01(+2.74%) |
Jan 20, 2012 | 0.3574 | 0.3616 | 0.3534 | 0.3547 | 547,563,776 | -0.00(-0.91%) |
Jan 19, 2012 | 0.3517 | 0.3584 | 0.3479 | 0.3579 | 609,631,232 | +0.01(+2.65%) |
Jan 18, 2012 | 0.3437 | 0.3514 | 0.3418 | 0.3487 | 634,153,728 | +0.01(+3.40%) |
Jan 17, 2012 | 0.3477 | 0.3477 | 0.3367 | 0.3372 | 628,642,176 | -0.01(-1.53%) |
Jan 13, 2012 | 0.3492 | 0.3499 | 0.3407 | 0.3424 | 505,584,096 | -0.01(-2.62%) |
Jan 12, 2012 | 0.3547 | 0.3549 | 0.3439 | 0.3517 | 653,909,760 | -0.00(-0.63%) |
Jan 11, 2012 | 0.3579 | 0.3611 | 0.3524 | 0.3539 | 485,417,184 | -0.01(-2.00%) |
Jan 10, 2012 | 0.3681 | 0.3684 | 0.3587 | 0.3611 | 547,618,880 | -0.00(-0.41%) |
Jan 09, 2012 | 0.3629 | 0.3696 | 0.3601 | 0.3626 | 509,447,712 | +0.00(+0.00%) |
Jan 06, 2012 | 0.3666 | 0.3669 | 0.3584 | 0.3626 | 534,911,488 | -0.00(-1.16%) |
Jan 05, 2012 | 0.3524 | 0.3686 | 0.3509 | 0.3669 | 564,883,712 | +0.01(+3.59%) |
Jan 04, 2012 | 0.3504 | 0.3557 | 0.3472 | 0.3542 | 348,192,352 | +0.01(+2.45%) |
Dec 30, 2011 | 0.3484 | 0.3509 | 0.3452 | 0.3457 | 187,406,624 | -0.00(-0.79%) |
Dec 29, 2011 | 0.3454 | 0.3492 | 0.3404 | 0.3484 | 211,348,304 | +0.01(+1.90%) |
Dec 28, 2011 | 0.3507 | 0.3514 | 0.3417 | 0.3419 | 234,511,136 | -0.01(-2.49%) |
Dec 27, 2011 | 0.3519 | 0.3562 | 0.3497 | 0.3507 | 196,172,720 | -0.00(-0.78%) |
Dec 23, 2011 | 0.3587 | 0.3591 | 0.3504 | 0.3534 | 249,537,856 | +0.01(+3.28%) |
Dec 21, 2011 | 0.3447 | 0.3484 | 0.3355 | 0.3422 | 549,657,920 | -0.00(-1.29%) |
Dec 20, 2011 | 0.3357 | 0.3479 | 0.3357 | 0.3467 | 408,448,576 | +0.02(+5.66%) |
Dec 19, 2011 | 0.3384 | 0.3424 | 0.3270 | 0.3281 | 464,357,280 | -0.01(-2.63%) |
Dec 16, 2011 | 0.3384 | 0.3449 | 0.3355 | 0.3370 | 620,654,976 | +0.00(+0.37%) |
Dec 15, 2011 | 0.3444 | 0.3467 | 0.3350 | 0.3357 | 435,973,472 | -0.00(-0.88%) |
Dec 14, 2011 | 0.3494 | 0.3514 | 0.3350 | 0.3387 | 637,526,080 | -0.01(-3.89%) |
Dec 13, 2011 | 0.3671 | 0.3716 | 0.3502 | 0.3524 | 517,361,824 | -0.01(-2.75%) |
Dec 12, 2011 | 0.3636 | 0.3651 | 0.3557 | 0.3624 | 574,564,608 | -0.01(-2.48%) |
Dec 09, 2011 | 0.3636 | 0.3746 | 0.3585 | 0.3716 | 557,177,536 | +0.01(+1.43%) |
Dec 08, 2011 | 0.3746 | 0.3808 | 0.3651 | 0.3664 | 492,651,648 | -0.01(-3.16%) |
Dec 07, 2011 | 0.3781 | 0.3811 | 0.3704 | 0.3784 | 511,224,992 | -0.00(-0.59%) |
Dec 06, 2011 | 0.3883 | 0.3891 | 0.3766 | 0.3806 | 572,918,208 | -0.01(-1.42%) |
Dec 05, 2011 | 0.3986 | 0.3991 | 0.3828 | 0.3861 | 646,223,232 | -0.01(-1.53%) |
Dec 02, 2011 | 0.3988 | 0.4003 | 0.3883 | 0.3921 | 547,815,296 | -0.00(-0.63%) |
Dec 01, 2011 | 0.3866 | 0.3956 | 0.3848 | 0.3946 | 531,015,168 | +0.00(+1.22%) |
Nov 30, 2011 | 0.3831 | 0.3908 | 0.3798 | 0.3898 | 731,871,360 | +0.02(+4.83%) |
Nov 29, 2011 | 0.3694 | 0.3766 | 0.3659 | 0.3719 | 624,915,840 | +0.00(+0.54%) |
Nov 28, 2011 | 0.3616 | 0.3754 | 0.3616 | 0.3699 | 692,250,240 | +0.02(+5.63%) |
Nov 25, 2011 | 0.3554 | 0.3636 | 0.3492 | 0.3502 | 407,580,448 | -0.01(-2.77%) |
Nov 23, 2011 | 0.3721 | 0.3749 | 0.3599 | 0.3601 | 827,313,664 | -0.02(-4.24%) |
Nov 22, 2011 | 0.3689 | 0.3781 | 0.3668 | 0.3761 | 1,290,531,072 | +0.01(+3.08%) |
Nov 21, 2011 | 0.3419 | 0.3684 | 0.3367 | 0.3649 | 1,333,138,816 | +0.02(+5.03%) |
Nov 18, 2011 | 0.3527 | 0.3527 | 0.3436 | 0.3474 | 502,680,864 | -0.00(-0.92%) |
Nov 17, 2011 | 0.3629 | 0.3639 | 0.3442 | 0.3507 | 659,060,544 | -0.01(-3.57%) |
Nov 16, 2011 | 0.3641 | 0.3739 | 0.3624 | 0.3636 | 513,593,728 | -0.01(-2.02%) |
Nov 15, 2011 | 0.3629 | 0.3737 | 0.3619 | 0.3711 | 506,802,464 | +0.00(+1.29%) |
Nov 14, 2011 | 0.3736 | 0.3774 | 0.3654 | 0.3664 | 501,437,120 | -0.01(-1.94%) |
Nov 11, 2011 | 0.3711 | 0.3766 | 0.3509 | 0.3736 | 1,756,080,640 | +0.01(+3.52%) |
Nov 10, 2011 | 0.3659 | 0.3696 | 0.3519 | 0.3609 | 988,794,048 | +0.00(+1.05%) |
Nov 09, 2011 | 0.3674 | 0.3721 | 0.3557 | 0.3572 | 533,375,456 | -0.02(-5.04%) |
Nov 08, 2011 | 0.3724 | 0.3784 | 0.3664 | 0.3761 | 551,028,928 | +0.01(+2.31%) |
Nov 07, 2011 | 0.3669 | 0.3731 | 0.3591 | 0.3676 | 614,940,480 | -0.00(-0.54%) |
Nov 04, 2011 | 0.3621 | 0.3709 | 0.3564 | 0.3696 | 656,766,208 | +0.00(+1.16%) |
Nov 03, 2011 | 0.3484 | 0.3661 | 0.3392 | 0.3654 | 750,532,992 | +0.02(+6.04%) |
Nov 02, 2011 | 0.3542 | 0.3559 | 0.3375 | 0.3446 | 963,290,112 | -0.01(-1.74%) |