Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 0.3073 | 0.3108 | 0.3038 | 0.3058 | 471,583,392 | -0.00(-0.49%) |
Jan 30, 2013 | 0.3081 | 0.3123 | 0.3062 | 0.3073 | 288,224,480 | -0.00(-0.16%) |
Jan 29, 2013 | 0.3133 | 0.3141 | 0.3066 | 0.3078 | 389,729,664 | -0.01(-2.14%) |
Jan 28, 2013 | 0.3111 | 0.3165 | 0.3103 | 0.3146 | 423,422,240 | +0.00(+1.61%) |
Jan 25, 2013 | 0.3046 | 0.3098 | 0.3031 | 0.3096 | 394,789,024 | +0.01(+1.80%) |
Jan 24, 2013 | 0.3016 | 0.3053 | 0.3001 | 0.3041 | 397,855,552 | +0.00(+0.49%) |
Jan 23, 2013 | 0.3031 | 0.3033 | 0.2993 | 0.3026 | 422,723,360 | +0.00(+0.17%) |
Jan 22, 2013 | 0.3033 | 0.3061 | 0.3006 | 0.3021 | 308,902,528 | -0.00(-0.49%) |
Jan 18, 2013 | 0.3056 | 0.3056 | 0.2998 | 0.3036 | 397,983,104 | -0.00(-0.65%) |
Jan 17, 2013 | 0.3026 | 0.3068 | 0.3018 | 0.3056 | 582,017,408 | +0.00(+1.32%) |
Jan 16, 2013 | 0.2983 | 0.3041 | 0.2983 | 0.3016 | 338,119,520 | +0.00(+0.92%) |
Jan 15, 2013 | 0.3028 | 0.3028 | 0.2971 | 0.2988 | 376,678,368 | -0.01(-1.80%) |
Jan 14, 2013 | 0.3066 | 0.3066 | 0.3008 | 0.3043 | 306,357,216 | -0.00(-0.08%) |
Jan 11, 2013 | 0.3063 | 0.3066 | 0.3016 | 0.3046 | 514,304,704 | -0.00(-0.16%) |
Jan 10, 2013 | 0.3073 | 0.3088 | 0.3033 | 0.3051 | 507,483,936 | +0.00(+0.16%) |
Jan 09, 2013 | 0.3141 | 0.3156 | 0.3026 | 0.3046 | 696,553,408 | -0.01(-2.25%) |
Jan 08, 2013 | 0.3193 | 0.3203 | 0.3093 | 0.3116 | 467,254,720 | -0.01(-2.18%) |
Jan 07, 2013 | 0.3278 | 0.3288 | 0.3163 | 0.3185 | 612,080,512 | -0.01(-2.89%) |
Jan 04, 2013 | 0.3180 | 0.3290 | 0.3170 | 0.3280 | 526,223,680 | +0.01(+3.30%) |
Jan 03, 2013 | 0.3173 | 0.3210 | 0.3138 | 0.3175 | 299,547,552 | +0.00(+0.08%) |
Jan 02, 2013 | 0.3151 | 0.3175 | 0.3121 | 0.3173 | 479,893,984 | +0.01(+3.75%) |
Dec 31, 2012 | 0.3008 | 0.3071 | 0.3001 | 0.3058 | 324,277,920 | +0.00(+1.32%) |
Dec 28, 2012 | 0.3006 | 0.3066 | 0.3001 | 0.3018 | 221,086,800 | -0.00(-0.49%) |
Dec 27, 2012 | 0.3058 | 0.3063 | 0.2998 | 0.3033 | 300,455,936 | -0.00(-0.65%) |
Dec 26, 2012 | 0.3048 | 0.3098 | 0.3041 | 0.3053 | 197,171,840 | -0.00(-0.08%) |
Dec 24, 2012 | 0.3078 | 0.3088 | 0.3046 | 0.3056 | 127,808,480 | -0.00(-0.81%) |
Dec 21, 2012 | 0.3111 | 0.3111 | 0.3048 | 0.3081 | 463,230,464 | -0.01(-2.29%) |
Dec 20, 2012 | 0.3168 | 0.3170 | 0.3118 | 0.3153 | 335,070,464 | -0.00(-0.08%) |
Dec 19, 2012 | 0.3156 | 0.3193 | 0.3143 | 0.3156 | 459,557,728 | +0.00(+0.72%) |
Dec 18, 2012 | 0.3128 | 0.3168 | 0.3118 | 0.3133 | 417,353,472 | +0.00(+0.20%) |
Dec 17, 2012 | 0.3133 | 0.3151 | 0.3081 | 0.3127 | 446,164,640 | -0.00(-0.44%) |
Dec 14, 2012 | 0.3138 | 0.3173 | 0.3116 | 0.3141 | 339,408,320 | +0.00(+0.48%) |
Dec 13, 2012 | 0.3118 | 0.3185 | 0.3096 | 0.3126 | 378,387,520 | +0.00(+0.08%) |
Dec 12, 2012 | 0.3165 | 0.3183 | 0.3111 | 0.3123 | 400,286,912 | -0.00(-1.03%) |
Dec 11, 2012 | 0.3093 | 0.3195 | 0.3086 | 0.3156 | 818,521,664 | +0.01(+2.35%) |
Dec 10, 2012 | 0.2983 | 0.3106 | 0.2976 | 0.3083 | 514,779,232 | +0.01(+3.39%) |
Dec 07, 2012 | 0.2991 | 0.3006 | 0.2948 | 0.2982 | 339,045,472 | -0.00(-0.21%) |
Dec 06, 2012 | 0.2976 | 0.3008 | 0.2965 | 0.2988 | 413,805,376 | +0.00(+0.17%) |
Dec 05, 2012 | 0.2993 | 0.3013 | 0.2941 | 0.2983 | 634,399,936 | -0.00(-1.11%) |
Dec 04, 2012 | 0.2936 | 0.3023 | 0.2919 | 0.3017 | 529,233,344 | +0.00(+1.04%) |
Nov 30, 2012 | 0.3001 | 0.3023 | 0.2968 | 0.2986 | 461,545,408 | -0.00(-0.58%) |
Nov 29, 2012 | 0.3063 | 0.3078 | 0.2993 | 0.3003 | 489,767,520 | -0.01(-1.79%) |
Nov 28, 2012 | 0.3021 | 0.3073 | 0.2983 | 0.3058 | 399,212,064 | +0.00(+0.86%) |
Nov 27, 2012 | 0.3008 | 0.3078 | 0.2983 | 0.3032 | 452,400,000 | +0.00(+0.41%) |
Nov 26, 2012 | 0.2973 | 0.3028 | 0.2968 | 0.3020 | 365,403,008 | +0.01(+1.72%) |
Nov 23, 2012 | 0.2961 | 0.3003 | 0.2945 | 0.2968 | 277,542,720 | +0.00(+0.68%) |
Nov 21, 2012 | 0.2866 | 0.2956 | 0.2864 | 0.2948 | 423,244,192 | +0.01(+2.87%) |
Nov 20, 2012 | 0.2889 | 0.2901 | 0.2836 | 0.2866 | 337,706,240 | -0.01(-1.77%) |
Nov 19, 2012 | 0.2891 | 0.2928 | 0.2856 | 0.2918 | 405,050,016 | +0.01(+2.80%) |
Nov 16, 2012 | 0.2891 | 0.2901 | 0.2781 | 0.2838 | 626,072,320 | -0.01(-1.81%) |
Nov 15, 2012 | 0.2896 | 0.2970 | 0.2871 | 0.2891 | 467,793,344 | +0.00(+0.43%) |
Nov 14, 2012 | 0.2968 | 0.2998 | 0.2876 | 0.2878 | 620,740,480 | -0.01(-2.45%) |
Nov 13, 2012 | 0.2958 | 0.3025 | 0.2948 | 0.2950 | 493,274,176 | -0.00(-0.71%) |
Nov 12, 2012 | 0.3045 | 0.3058 | 0.2943 | 0.2972 | 645,146,688 | -0.01(-2.26%) |
Nov 09, 2012 | 0.3180 | 0.3216 | 0.3030 | 0.3040 | 848,329,280 | -0.01(-3.86%) |
Nov 08, 2012 | 0.3180 | 0.3262 | 0.3155 | 0.3162 | 839,325,248 | +0.00(+0.56%) |
Nov 07, 2012 | 0.3220 | 0.3240 | 0.3130 | 0.3145 | 325,385,920 | -0.01(-3.08%) |
Nov 06, 2012 | 0.3247 | 0.3255 | 0.3190 | 0.3245 | 351,635,648 | -0.00(-0.08%) |
Nov 05, 2012 | 0.3108 | 0.3260 | 0.3108 | 0.3247 | 445,845,184 | +0.01(+4.24%) |
Nov 02, 2012 | 0.3162 | 0.3167 | 0.3095 | 0.3115 | 257,308,272 | -0.00(-0.48%) |